| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 99 | 105.9 | 99 | 104.9 | 104.9 | +4.9 (+4.90%) | 11,768 |
| 22 Nov 2016 | INR | 102.6 | 103 | 98 | 100 | 100 | +0.25 (+0.25%) | 6,794 |
| 21 Nov 2016 | INR | 104.5 | 104.5 | 98 | 99.75 | 99.75 | -2.3 (-2.25%) | 11,483 |
| 18 Nov 2016 | INR | 101 | 104.8 | 100.65 | 102.05 | 102.05 | -0.7 (-0.68%) | 11,188 |
| 17 Nov 2016 | INR | 110.25 | 110.25 | 101.1 | 102.75 | 102.75 | -6.1 (-5.60%) | 23,629 |
| 16 Nov 2016 | INR | 114.9 | 116 | 108 | 108.85 | 108.85 | -1.85 (-1.67%) | 12,645 |
| 15 Nov 2016 | INR | 115 | 116 | 104 | 110.7 | 110.7 | -5.85 (-5.02%) | 33,801 |
| 11 Nov 2016 | INR | 122.35 | 126.9 | 114.1 | 116.55 | 116.55 | -8.2 (-6.57%) | 25,847 |
| 10 Nov 2016 | INR | 135 | 135 | 124 | 124.75 | 124.75 | -3.8 (-2.96%) | 23,039 |
| 9 Nov 2016 | INR | 123 | 130 | 106.35 | 128.55 | 128.55 | -1.7 (-1.31%) | 68,235 |
| 8 Nov 2016 | INR | 130 | 135.5 | 128 | 130.25 | 130.25 | -1.6 (-1.21%) | 15,603 |
| 7 Nov 2016 | INR | 134.4 | 141 | 129.8 | 131.85 | 131.85 | +1.25 (+0.96%) | 17,535 |
| 4 Nov 2016 | INR | 141.25 | 143 | 125.1 | 130.6 | 130.6 | -7.25 (-5.26%) | 47,978 |
| 3 Nov 2016 | INR | 140 | 147.8 | 135.35 | 137.85 | 137.85 | +1.6 (+1.17%) | 46,198 |
| 2 Nov 2016 | INR | 137.7 | 138.5 | 133.5 | 136.25 | 136.25 | -2.65 (-1.91%) | 33,747 |
| 1 Nov 2016 | INR | 132 | 143 | 128.5 | 138.9 | 138.9 | +14.95 (+12.06%) | 81,752 |
| 28 Oct 2016 | INR | 122.55 | 127.75 | 122.5 | 123.95 | 123.95 | -0.45 (-0.36%) | 36,498 |
| 27 Oct 2016 | INR | 124.95 | 129.8 | 122.5 | 124.4 | 124.4 | +1.65 (+1.34%) | 50,941 |
| 26 Oct 2016 | INR | 118 | 125 | 108 | 122.75 | 122.75 | +3.75 (+3.15%) | 44,604 |
| 25 Oct 2016 | INR | 120.8 | 123.5 | 118 | 119 | 119 | +0.4 (+0.34%) | 23,293 |
| 24 Oct 2016 | INR | 117.9 | 121.15 | 116 | 118.6 | 118.6 | +3.15 (+2.73%) | 20,328 |
| 21 Oct 2016 | INR | 116 | 118.9 | 113.35 | 115.45 | 115.45 | -1.45 (-1.24%) | 17,149 |
| 20 Oct 2016 | INR | 121.5 | 123.5 | 115 | 116.9 | 116.9 | -1.6 (-1.35%) | 13,480 |
| 19 Oct 2016 | INR | 122 | 122 | 116 | 118.5 | 118.5 | -2.7 (-2.23%) | 15,319 |
| 18 Oct 2016 | INR | 121 | 125 | 119 | 121.2 | 121.2 | +2.35 (+1.98%) | 67,567 |
| 17 Oct 2016 | INR | 110 | 122.85 | 110 | 118.85 | 118.85 | +8.3 (+7.51%) | 132,439 |
| 14 Oct 2016 | INR | 114 | 114 | 107 | 110.55 | 110.55 | +2.75 (+2.55%) | 9,281 |
| 13 Oct 2016 | INR | 112.95 | 114 | 105.9 | 107.8 | 107.8 | -3.75 (-3.36%) | 14,879 |
| 10 Oct 2016 | INR | 111.05 | 114 | 110.15 | 111.55 | 111.55 | +0.5 (+0.45%) | 12,781 |
| 7 Oct 2016 | INR | 112 | 113.2 | 109 | 111.05 | 111.05 | -0.05 (-0.05%) | 14,842 |
