| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 116 | 118.7 | 109 | 111.1 | 111.1 | -2.05 (-1.81%) | 30,905 |
| 5 Oct 2016 | INR | 115.75 | 115.75 | 109.1 | 113.15 | 113.15 | -0.7 (-0.61%) | 20,410 |
| 4 Oct 2016 | INR | 123 | 123 | 111 | 113.85 | 113.85 | -1.15 (-1.00%) | 30,554 |
| 3 Oct 2016 | INR | 117 | 117 | 111 | 115 | 115 | +7 (+6.48%) | 49,653 |
| 30 Sep 2016 | INR | 97 | 111.5 | 97 | 108 | 108 | +9.3 (+9.42%) | 94,480 |
| 29 Sep 2016 | INR | 114 | 114.7 | 92.6 | 98.7 | 98.7 | -14.05 (-12.46%) | 73,393 |
| 28 Sep 2016 | INR | 111.9 | 114.8 | 109.9 | 112.75 | 112.75 | +4.2 (+3.87%) | 38,855 |
| 27 Sep 2016 | INR | 115 | 120.95 | 107.1 | 108.55 | 108.55 | -4.75 (-4.19%) | 216,940 |
| 26 Sep 2016 | INR | 97 | 113.5 | 94.5 | 113.3 | 113.3 | +18.7 (+19.77%) | 365,434 |
| 23 Sep 2016 | INR | 90 | 98 | 88.1 | 94.6 | 94.6 | +4.85 (+5.40%) | 86,733 |
| 22 Sep 2016 | INR | 88.35 | 92.3 | 87.4 | 89.75 | 89.75 | +1.05 (+1.18%) | 23,136 |
| 21 Sep 2016 | INR | 91 | 92 | 88.15 | 88.7 | 88.7 | +0.05 (+0.06%) | 22,569 |
| 20 Sep 2016 | INR | 85.4 | 92.9 | 85.4 | 88.65 | 88.65 | +3.25 (+3.81%) | 63,629 |
| 19 Sep 2016 | INR | 82 | 85.75 | 81.3 | 85.4 | 85.4 | +4.4 (+5.43%) | 21,878 |
| 16 Sep 2016 | INR | 81.25 | 82.9 | 80.6 | 81 | 81 | -0.5 (-0.61%) | 8,299 |
| 15 Sep 2016 | INR | 81.75 | 84.7 | 81.1 | 81.5 | 81.5 | -1.95 (-2.34%) | 9,524 |
| 14 Sep 2016 | INR | 81.75 | 84.65 | 81 | 83.45 | 83.45 | +1.95 (+2.39%) | 7,478 |
| 12 Sep 2016 | INR | 83.15 | 86 | 80.2 | 81.5 | 81.5 | -2.5 (-2.98%) | 12,264 |
| 9 Sep 2016 | INR | 84 | 85.8 | 83 | 84 | 84 | -0.3 (-0.36%) | 7,542 |
| 8 Sep 2016 | INR | 84.5 | 85.9 | 84 | 84.3 | 84.3 | +0.9 (+1.08%) | 4,571 |
| 7 Sep 2016 | INR | 83.55 | 84.95 | 83 | 83.4 | 83.4 | -0.6 (-0.71%) | 8,660 |
| 6 Sep 2016 | INR | 86 | 86.95 | 83 | 84 | 84 | +0.4 (+0.48%) | 9,477 |
| 2 Sep 2016 | INR | 82.6 | 85.5 | 82.5 | 83.6 | 83.6 | -0.4 (-0.48%) | 9,899 |
| 1 Sep 2016 | INR | 85.8 | 85.8 | 83.1 | 84 | 84 | +0.65 (+0.78%) | 5,640 |
| 31 Aug 2016 | INR | 83.25 | 84.95 | 82.65 | 83.35 | 83.35 | -0.45 (-0.54%) | 5,551 |
| 30 Aug 2016 | INR | 86 | 87.7 | 83 | 83.8 | 83.8 | -1.75 (-2.05%) | 13,177 |
| 29 Aug 2016 | INR | 84 | 86.1 | 82.6 | 85.55 | 85.55 | +1.35 (+1.60%) | 10,596 |
| 26 Aug 2016 | INR | 85.95 | 85.95 | 82.95 | 84.2 | 84.2 | -0.45 (-0.53%) | 8,110 |
| 25 Aug 2016 | INR | 84.9 | 85.5 | 81.5 | 84.65 | 84.65 | +1.85 (+2.23%) | 10,464 |
| 24 Aug 2016 | INR | 80.5 | 83.3 | 80.5 | 82.8 | 82.8 | +1.2 (+1.47%) | 9,950 |
