| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 82.5 | 83.75 | 81.1 | 81.6 | 81.6 | -1.5 (-1.81%) | 8,437 |
| 22 Aug 2016 | INR | 83 | 86.85 | 82.2 | 83.1 | 83.1 | -1.1 (-1.31%) | 13,281 |
| 19 Aug 2016 | INR | 82.05 | 85 | 81.55 | 84.2 | 84.2 | +1.7 (+2.06%) | 17,918 |
| 18 Aug 2016 | INR | 88 | 88 | 82 | 82.5 | 82.5 | -1.3 (-1.55%) | 20,817 |
| 17 Aug 2016 | INR | 87.5 | 87.5 | 83.25 | 83.8 | 83.8 | -4.45 (-5.04%) | 38,501 |
| 16 Aug 2016 | INR | 87.3 | 90 | 87.3 | 88.25 | 88.25 | -0.65 (-0.73%) | 4,681 |
| 12 Aug 2016 | INR | 92 | 93 | 87.7 | 88.9 | 88.9 | +0.15 (+0.17%) | 13,742 |
| 11 Aug 2016 | INR | 91.6 | 92.4 | 86 | 88.75 | 88.75 | -2.85 (-3.11%) | 32,898 |
| 10 Aug 2016 | INR | 88.35 | 93.9 | 88.2 | 91.6 | 91.6 | +1.45 (+1.61%) | 30,754 |
| 9 Aug 2016 | INR | 93.9 | 94 | 89 | 90.15 | 90.15 | -2.6 (-2.80%) | 15,805 |
| 8 Aug 2016 | INR | 92 | 94 | 91.15 | 92.75 | 92.75 | +1.6 (+1.76%) | 35,862 |
| 5 Aug 2016 | INR | 90.85 | 93.45 | 88.25 | 91.15 | 91.15 | +1.1 (+1.22%) | 19,520 |
| 4 Aug 2016 | INR | 89.7 | 91.95 | 89.2 | 90.05 | 90.05 | -1.5 (-1.64%) | 8,949 |
| 3 Aug 2016 | INR | 89.9 | 92.4 | 86.45 | 91.55 | 91.55 | +1.45 (+1.61%) | 16,119 |
| 2 Aug 2016 | INR | 91.4 | 91.8 | 88 | 90.1 | 90.1 | -1.3 (-1.42%) | 13,248 |
| 1 Aug 2016 | INR | 90 | 94.5 | 88.25 | 91.4 | 91.4 | +0.7 (+0.77%) | 40,108 |
| 29 Jul 2016 | INR | 94 | 94 | 90.3 | 90.7 | 90.7 | -0.05 (-0.06%) | 16,692 |
| 28 Jul 2016 | INR | 90.5 | 92.75 | 89.3 | 90.75 | 90.75 | -0.45 (-0.49%) | 15,137 |
| 27 Jul 2016 | INR | 93.8 | 93.8 | 90 | 91.2 | 91.2 | -1.55 (-1.67%) | 15,711 |
| 26 Jul 2016 | INR | 94 | 95 | 90.1 | 92.75 | 92.75 | +1.85 (+2.04%) | 43,625 |
| 25 Jul 2016 | INR | 91.1 | 95 | 90.1 | 90.9 | 90.9 | -0.2 (-0.22%) | 26,365 |
| 22 Jul 2016 | INR | 86.1 | 92.95 | 86 | 91.1 | 91.1 | +3.55 (+4.05%) | 54,580 |
| 21 Jul 2016 | INR | 82.7 | 92.55 | 81.5 | 87.55 | 87.55 | +4.35 (+5.23%) | 62,514 |
| 20 Jul 2016 | INR | 82 | 84.8 | 81.75 | 83.2 | 83.2 | +1 (+1.22%) | 13,776 |
| 19 Jul 2016 | INR | 84.4 | 85.2 | 81.75 | 82.2 | 82.2 | -2.55 (-3.01%) | 17,283 |
| 18 Jul 2016 | INR | 85 | 86.9 | 84 | 84.75 | 84.75 | -0.25 (-0.29%) | 14,863 |
| 15 Jul 2016 | INR | 84.65 | 86.45 | 84.6 | 85 | 85 | -0.75 (-0.87%) | 14,525 |
| 14 Jul 2016 | INR | 85.2 | 87.5 | 85 | 85.75 | 85.75 | -0.85 (-0.98%) | 10,056 |
| 13 Jul 2016 | INR | 89 | 89.4 | 86 | 86.6 | 86.6 | -0.1 (-0.12%) | 11,148 |
| 12 Jul 2016 | INR | 88.5 | 89.75 | 86 | 86.7 | 86.7 | -1.4 (-1.59%) | 22,589 |
