| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 89.3 | 91.5 | 87.35 | 88.1 | 88.1 | -0.6 (-0.68%) | 13,823 |
| 8 Jul 2016 | INR | 87.1 | 90.8 | 87 | 88.7 | 88.7 | +0.75 (+0.85%) | 15,343 |
| 7 Jul 2016 | INR | 88.1 | 91 | 87 | 87.95 | 87.95 | -2.1 (-2.33%) | 20,614 |
| 5 Jul 2016 | INR | 88.5 | 90.9 | 88.25 | 90.05 | 90.05 | +0.75 (+0.84%) | 10,307 |
| 4 Jul 2016 | INR | 90.85 | 92.4 | 89 | 89.3 | 89.3 | -1.65 (-1.81%) | 23,568 |
| 1 Jul 2016 | INR | 92.5 | 93.5 | 89.2 | 90.95 | 90.95 | +1.55 (+1.73%) | 36,460 |
| 30 Jun 2016 | INR | 93 | 93.7 | 88 | 89.4 | 89.4 | -2.7 (-2.93%) | 33,916 |
| 29 Jun 2016 | INR | 91.8 | 93.95 | 91.25 | 92.1 | 92.1 | +0.3 (+0.33%) | 16,560 |
| 28 Jun 2016 | INR | 92.2 | 96.5 | 90.35 | 91.8 | 91.8 | -0.2 (-0.22%) | 59,337 |
| 27 Jun 2016 | INR | 87 | 96.7 | 86.1 | 92 | 92 | +4.05 (+4.60%) | 120,924 |
| 24 Jun 2016 | INR | 90.45 | 90.45 | 84.5 | 87.95 | 87.95 | -3.95 (-4.30%) | 100,627 |
| 23 Jun 2016 | INR | 86.9 | 91.9 | 81.6 | 91.9 | 91.9 | +8.35 (+9.99%) | 96,485 |
| 22 Jun 2016 | INR | 86.3 | 89 | 82.3 | 83.55 | 83.55 | -4.15 (-4.73%) | 41,493 |
| 21 Jun 2016 | INR | 87.5 | 91.45 | 87.1 | 87.7 | 87.7 | -1.1 (-1.24%) | 30,619 |
| 20 Jun 2016 | INR | 89.3 | 92.5 | 86.05 | 88.8 | 88.8 | -0.5 (-0.56%) | 34,926 |
| 17 Jun 2016 | INR | 88.95 | 93 | 88 | 89.3 | 89.3 | +0.1 (+0.11%) | 60,137 |
| 16 Jun 2016 | INR | 93.95 | 93.95 | 86.1 | 89.2 | 89.2 | -2.65 (-2.89%) | 57,462 |
| 15 Jun 2016 | INR | 95 | 96.95 | 90.1 | 91.85 | 91.85 | -3.25 (-3.42%) | 112,789 |
| 14 Jun 2016 | INR | 95.5 | 104 | 94 | 95.1 | 95.1 | -0.6 (-0.63%) | 148,572 |
| 13 Jun 2016 | INR | 92 | 101.75 | 90 | 95.7 | 95.7 | +10.05 (+11.73%) | 500,310 |
| 10 Jun 2016 | INR | 70.7 | 85.65 | 70.7 | 85.65 | 85.65 | +14.25 (+19.96%) | 339,953 |
| 9 Jun 2016 | INR | 68.8 | 72.7 | 66.25 | 71.4 | 71.4 | +3.55 (+5.23%) | 48,292 |
| 8 Jun 2016 | INR | 64 | 69.85 | 63.65 | 67.85 | 67.85 | +4.25 (+6.68%) | 39,049 |
| 7 Jun 2016 | INR | 63.2 | 64.45 | 63.05 | 63.6 | 63.6 | +0.4 (+0.63%) | 4,001 |
| 6 Jun 2016 | INR | 64.1 | 64.1 | 63.15 | 63.2 | 63.2 | -0.9 (-1.40%) | 4,889 |
| 3 Jun 2016 | INR | 63.65 | 65 | 63.6 | 64.1 | 64.1 | +0.45 (+0.71%) | 16,612 |
| 2 Jun 2016 | INR | 61.15 | 64.9 | 61.15 | 63.65 | 63.65 | 0.0 (0.0%) | 13,802 |
| 1 Jun 2016 | INR | 64 | 64.45 | 63.1 | 63.65 | 63.65 | +0.2 (+0.32%) | 6,302 |
| 31 May 2016 | INR | 62.65 | 63.5 | 62.65 | 63.45 | 63.45 | +0.1 (+0.16%) | 3,470 |
| 30 May 2016 | INR | 63.1 | 63.5 | 62.5 | 63.35 | 63.35 | -0.05 (-0.08%) | 12,303 |
