| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 64 | 65.45 | 62.85 | 63.4 | 63.4 | +1.85 (+3.01%) | 36,377 |
| 26 May 2016 | INR | 62 | 63.85 | 61.2 | 61.55 | 61.55 | 0.0 (0.0%) | 16,159 |
| 25 May 2016 | INR | 61.5 | 62.3 | 60 | 61.55 | 61.55 | -0.2 (-0.32%) | 5,587 |
| 24 May 2016 | INR | 61.5 | 62.45 | 60.7 | 61.75 | 61.75 | +0.65 (+1.06%) | 5,594 |
| 23 May 2016 | INR | 60.75 | 61.3 | 60.2 | 61.1 | 61.1 | +0.3 (+0.49%) | 6,680 |
| 20 May 2016 | INR | 61.7 | 61.7 | 60.55 | 60.8 | 60.8 | -0.05 (-0.08%) | 7,504 |
| 19 May 2016 | INR | 60.7 | 61.75 | 60.35 | 60.85 | 60.85 | -0.9 (-1.46%) | 7,921 |
| 18 May 2016 | INR | 59.8 | 61.85 | 59.1 | 61.75 | 61.75 | +1.25 (+2.07%) | 1,738 |
| 17 May 2016 | INR | 60.5 | 61.75 | 60.5 | 60.5 | 60.5 | -0.1 (-0.17%) | 2,474 |
| 16 May 2016 | INR | 62.3 | 62.3 | 60.05 | 60.6 | 60.6 | -1.7 (-2.73%) | 4,702 |
| 13 May 2016 | INR | 62.05 | 62.5 | 61.2 | 62.3 | 62.3 | +0.25 (+0.40%) | 2,796 |
| 12 May 2016 | INR | 59.75 | 63 | 59.5 | 62.05 | 62.05 | +1.8 (+2.99%) | 17,554 |
| 11 May 2016 | INR | 60 | 60.7 | 59.8 | 60.25 | 60.25 | -0.05 (-0.08%) | 3,029 |
| 10 May 2016 | INR | 59.5 | 61 | 58.55 | 60.3 | 60.3 | +0.95 (+1.60%) | 5,604 |
| 9 May 2016 | INR | 59.8 | 60 | 58.65 | 59.35 | 59.35 | +0.45 (+0.76%) | 4,495 |
| 6 May 2016 | INR | 58.05 | 58.95 | 58.05 | 58.9 | 58.9 | +0.45 (+0.77%) | 262 |
| 5 May 2016 | INR | 59 | 60 | 58 | 58.45 | 58.45 | -0.85 (-1.43%) | 7,902 |
| 4 May 2016 | INR | 59.25 | 61.95 | 59 | 59.3 | 59.3 | -1.4 (-2.31%) | 5,927 |
| 3 May 2016 | INR | 60.05 | 62.5 | 60.05 | 60.7 | 60.7 | +1.3 (+2.19%) | 7,186 |
| 2 May 2016 | INR | 61 | 61 | 58.3 | 59.4 | 59.4 | -1.75 (-2.86%) | 5,892 |
| 29 Apr 2016 | INR | 61.25 | 62.5 | 60.55 | 61.15 | 61.15 | -0.4 (-0.65%) | 2,209 |
| 28 Apr 2016 | INR | 61.9 | 63.5 | 61 | 61.55 | 61.55 | -0.45 (-0.73%) | 16,256 |
| 27 Apr 2016 | INR | 60.5 | 62.45 | 60.5 | 62 | 62 | +2.05 (+3.42%) | 12,704 |
| 26 Apr 2016 | INR | 59 | 60.9 | 58 | 59.95 | 59.95 | +0.7 (+1.18%) | 7,378 |
| 25 Apr 2016 | INR | 58.85 | 59.5 | 57.05 | 59.25 | 59.25 | +2.5 (+4.41%) | 12,285 |
| 22 Apr 2016 | INR | 58 | 58.8 | 56.25 | 56.75 | 56.75 | -0.55 (-0.96%) | 4,790 |
| 21 Apr 2016 | INR | 58.6 | 59.2 | 57.15 | 57.3 | 57.3 | -1.25 (-2.13%) | 1,206 |
| 20 Apr 2016 | INR | 57 | 59 | 57 | 58.55 | 58.55 | +0.6 (+1.04%) | 3,347 |
| 18 Apr 2016 | INR | 56 | 58.85 | 56 | 57.95 | 57.95 | +0.9 (+1.58%) | 4,180 |
| 13 Apr 2016 | INR | 58 | 58.5 | 57 | 57.05 | 57.05 | -0.95 (-1.64%) | 8,129 |
