Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 58.5 | 58.5 | 57.55 | 58 | 58 | +0.45 (+0.78%) | 1,777 |
11 Apr 2016 | INR | 58.9 | 58.9 | 56.8 | 57.55 | 57.55 | -0.2 (-0.35%) | 6,180 |
8 Apr 2016 | INR | 57.35 | 59.45 | 57.35 | 57.75 | 57.75 | -1.75 (-2.94%) | 6,224 |
7 Apr 2016 | INR | 58.8 | 59.5 | 58.3 | 59.5 | 59.5 | +0.7 (+1.19%) | 1,270 |
6 Apr 2016 | INR | 57.2 | 59.95 | 57.15 | 58.8 | 58.8 | +1.75 (+3.07%) | 7,135 |
5 Apr 2016 | INR | 55.5 | 58.9 | 55.5 | 57.05 | 57.05 | -0.1 (-0.17%) | 5,502 |
4 Apr 2016 | INR | 56 | 57.7 | 56 | 57.15 | 57.15 | +1.15 (+2.05%) | 3,044 |
1 Apr 2016 | INR | 56.5 | 56.5 | 55.55 | 56 | 56 | +0.6 (+1.08%) | 552 |
31 Mar 2016 | INR | 55.15 | 56.65 | 54.95 | 55.4 | 55.4 | -1.6 (-2.81%) | 5,068 |
30 Mar 2016 | INR | 53 | 58 | 53 | 57 | 57 | +3.2 (+5.95%) | 8,027 |
29 Mar 2016 | INR | 53.6 | 54.45 | 53.15 | 53.8 | 53.8 | -0.5 (-0.92%) | 9,349 |
28 Mar 2016 | INR | 55.15 | 56.65 | 54 | 54.3 | 54.3 | -2.15 (-3.81%) | 9,787 |
23 Mar 2016 | INR | 54 | 56.8 | 53.65 | 56.45 | 56.45 | +2.05 (+3.77%) | 11,583 |
22 Mar 2016 | INR | 52.2 | 55.95 | 52.2 | 54.4 | 54.4 | -1.1 (-1.98%) | 3,105 |
21 Mar 2016 | INR | 55.4 | 55.8 | 54 | 55.5 | 55.5 | +1.55 (+2.87%) | 3,877 |
18 Mar 2016 | INR | 54.4 | 55.9 | 53.8 | 53.95 | 53.95 | -0.6 (-1.10%) | 4,048 |
17 Mar 2016 | INR | 54.7 | 55 | 54.3 | 54.55 | 54.55 | -0.45 (-0.82%) | 4,212 |
16 Mar 2016 | INR | 55 | 55.25 | 54.3 | 55 | 55 | -0.45 (-0.81%) | 9,125 |
15 Mar 2016 | INR | 54.4 | 55.8 | 52.6 | 55.45 | 55.45 | +2.2 (+4.13%) | 17,730 |
14 Mar 2016 | INR | 54.4 | 55.15 | 52.75 | 53.25 | 53.25 | -1.5 (-2.74%) | 7,418 |
11 Mar 2016 | INR | 54 | 55 | 54 | 54.75 | 54.75 | +0.25 (+0.46%) | 2,328 |
10 Mar 2016 | INR | 55 | 56.8 | 54 | 54.5 | 54.5 | +0.1 (+0.18%) | 16,734 |
9 Mar 2016 | INR | 52.9 | 55 | 52.9 | 54.4 | 54.4 | +1.85 (+3.52%) | 14,347 |
8 Mar 2016 | INR | 52.1 | 53.1 | 52.1 | 52.55 | 52.55 | +0.9 (+1.74%) | 10,557 |
4 Mar 2016 | INR | 53.6 | 54 | 51.5 | 51.65 | 51.65 | -1.5 (-2.82%) | 20,616 |
3 Mar 2016 | INR | 54.5 | 55 | 52 | 53.15 | 53.15 | -1.25 (-2.30%) | 16,511 |
2 Mar 2016 | INR | 55.9 | 55.9 | 53.55 | 54.4 | 54.4 | +1.45 (+2.74%) | 7,877 |
1 Mar 2016 | INR | 53.9 | 53.9 | 51.55 | 52.95 | 52.95 | +2.2 (+4.33%) | 7,295 |
29 Feb 2016 | INR | 50 | 51.3 | 49.8 | 50.75 | 50.75 | +0.85 (+1.70%) | 4,309 |
26 Feb 2016 | INR | 51.85 | 51.85 | 49.25 | 49.9 | 49.9 | +0.05 (+0.10%) | 7,336 |