| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 51.65 | 51.65 | 49 | 49.85 | 49.85 | -0.45 (-0.89%) | 7,884 |
| 24 Feb 2016 | INR | 51.5 | 51.5 | 49.7 | 50.3 | 50.3 | +0.25 (+0.50%) | 3,425 |
| 23 Feb 2016 | INR | 49.7 | 51.35 | 49.6 | 50.05 | 50.05 | -0.15 (-0.30%) | 4,931 |
| 22 Feb 2016 | INR | 50.6 | 51.8 | 50 | 50.2 | 50.2 | -0.85 (-1.67%) | 5,996 |
| 19 Feb 2016 | INR | 51.35 | 52.9 | 50.7 | 51.05 | 51.05 | -1.05 (-2.02%) | 11,362 |
| 18 Feb 2016 | INR | 50.1 | 54 | 50.1 | 52.1 | 52.1 | +2.15 (+4.30%) | 15,504 |
| 17 Feb 2016 | INR | 51 | 52 | 48.1 | 49.95 | 49.95 | -2.75 (-5.22%) | 23,642 |
| 16 Feb 2016 | INR | 56 | 56.4 | 52 | 52.7 | 52.7 | -2.2 (-4.01%) | 9,832 |
| 15 Feb 2016 | INR | 52.25 | 56.85 | 52.25 | 54.9 | 54.9 | +4.1 (+8.07%) | 14,855 |
| 12 Feb 2016 | INR | 51 | 52 | 47.5 | 50.8 | 50.8 | +0.05 (+0.10%) | 20,760 |
| 11 Feb 2016 | INR | 56 | 56 | 50 | 50.75 | 50.75 | -6 (-10.57%) | 19,567 |
| 10 Feb 2016 | INR | 58 | 58.6 | 55 | 56.75 | 56.75 | -0.8 (-1.39%) | 3,210 |
| 9 Feb 2016 | INR | 57.75 | 59.35 | 57.05 | 57.55 | 57.55 | -0.75 (-1.29%) | 5,565 |
| 8 Feb 2016 | INR | 58 | 59.95 | 58 | 58.3 | 58.3 | -0.05 (-0.09%) | 3,628 |
| 5 Feb 2016 | INR | 57.85 | 59.5 | 57.8 | 58.35 | 58.35 | -0.7 (-1.19%) | 5,677 |
| 4 Feb 2016 | INR | 59.85 | 62 | 58.5 | 59.05 | 59.05 | -1 (-1.67%) | 9,905 |
| 3 Feb 2016 | INR | 61.95 | 62 | 59.3 | 60.05 | 60.05 | -1.7 (-2.75%) | 11,836 |
| 2 Feb 2016 | INR | 64 | 65.7 | 61 | 61.75 | 61.75 | +1.75 (+2.92%) | 70,939 |
| 1 Feb 2016 | INR | 62.9 | 63 | 58.85 | 60 | 60 | +0.65 (+1.10%) | 22,668 |
| 29 Jan 2016 | INR | 59 | 60.85 | 59 | 59.35 | 59.35 | +0.3 (+0.51%) | 1,427 |
| 28 Jan 2016 | INR | 56.65 | 61.9 | 56.65 | 59.05 | 59.05 | -0.45 (-0.76%) | 1,313 |
| 27 Jan 2016 | INR | 60 | 61.4 | 59.35 | 59.5 | 59.5 | -0.6 (-1.00%) | 1,846 |
| 25 Jan 2016 | INR | 59.5 | 61.85 | 57.5 | 60.1 | 60.1 | +0.9 (+1.52%) | 3,955 |
| 22 Jan 2016 | INR | 54.5 | 64 | 54.05 | 59.2 | 59.2 | +4.75 (+8.72%) | 12,599 |
| 21 Jan 2016 | INR | 54 | 55.05 | 53.05 | 54.45 | 54.45 | +1.3 (+2.45%) | 5,207 |
| 20 Jan 2016 | INR | 54.15 | 56 | 52.7 | 53.15 | 53.15 | -3.1 (-5.51%) | 15,534 |
| 19 Jan 2016 | INR | 54.5 | 57 | 54.5 | 56.25 | 56.25 | +2.45 (+4.55%) | 6,627 |
| 18 Jan 2016 | INR | 58 | 58.05 | 53.4 | 53.8 | 53.8 | -4 (-6.92%) | 19,242 |
| 15 Jan 2016 | INR | 59.6 | 61.75 | 57.5 | 57.8 | 57.8 | -1.8 (-3.02%) | 12,428 |
| 14 Jan 2016 | INR | 55.2 | 61 | 55.2 | 59.6 | 59.6 | -1.65 (-2.69%) | 7,142 |
