| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 64 | 65.8 | 58.15 | 61.25 | 61.25 | -2.9 (-4.52%) | 30,892 |
| 12 Jan 2016 | INR | 66.9 | 67.9 | 63.8 | 64.15 | 64.15 | -2.5 (-3.75%) | 22,342 |
| 11 Jan 2016 | INR | 68.25 | 68.25 | 65.5 | 66.65 | 66.65 | -1.6 (-2.34%) | 14,362 |
| 8 Jan 2016 | INR | 66 | 70.9 | 66 | 68.25 | 68.25 | +2 (+3.02%) | 16,985 |
| 7 Jan 2016 | INR | 68.4 | 69.8 | 65 | 66.25 | 66.25 | -2.8 (-4.06%) | 24,741 |
| 6 Jan 2016 | INR | 71 | 72.85 | 68.5 | 69.05 | 69.05 | -1.2 (-1.71%) | 16,142 |
| 5 Jan 2016 | INR | 70 | 71.9 | 69 | 70.25 | 70.25 | +2.15 (+3.16%) | 49,051 |
| 4 Jan 2016 | INR | 71 | 74 | 65 | 68.1 | 68.1 | -4.25 (-5.87%) | 42,142 |
| 1 Jan 2016 | INR | 72 | 73.8 | 71 | 72.35 | 72.35 | +0.1 (+0.14%) | 26,136 |
| 31 Dec 2015 | INR | 71.7 | 74.4 | 70.2 | 72.25 | 72.25 | +0.55 (+0.77%) | 74,901 |
| 30 Dec 2015 | INR | 63.25 | 74 | 63.25 | 71.7 | 71.7 | +8.45 (+13.36%) | 165,166 |
| 29 Dec 2015 | INR | 65 | 66 | 62 | 63.25 | 63.25 | -2 (-3.07%) | 12,626 |
| 28 Dec 2015 | INR | 65.5 | 67.6 | 62.7 | 65.25 | 65.25 | +0.7 (+1.08%) | 22,659 |
| 24 Dec 2015 | INR | 66 | 66.95 | 64.35 | 64.55 | 64.55 | -1.05 (-1.60%) | 7,038 |
| 23 Dec 2015 | INR | 65.1 | 66.5 | 63.2 | 65.6 | 65.6 | +1.75 (+2.74%) | 20,900 |
| 22 Dec 2015 | INR | 67.95 | 67.95 | 63 | 63.85 | 63.85 | -1.55 (-2.37%) | 29,967 |
| 21 Dec 2015 | INR | 62 | 66 | 61.5 | 65.4 | 65.4 | +3.75 (+6.08%) | 65,180 |
| 18 Dec 2015 | INR | 60.5 | 62.7 | 60 | 61.65 | 61.65 | +1.1 (+1.82%) | 24,839 |
| 17 Dec 2015 | INR | 58 | 62.5 | 58 | 60.55 | 60.55 | +3.35 (+5.86%) | 88,553 |
| 16 Dec 2015 | INR | 57.95 | 58 | 56.65 | 57.2 | 57.2 | +0.2 (+0.35%) | 4,737 |
| 15 Dec 2015 | INR | 55.8 | 57 | 55.8 | 57 | 57 | +0.75 (+1.33%) | 1,425 |
| 14 Dec 2015 | INR | 57 | 57.95 | 55.5 | 56.25 | 56.25 | -1.45 (-2.51%) | 16,680 |
| 11 Dec 2015 | INR | 59.25 | 61.5 | 57.5 | 57.7 | 57.7 | +0.3 (+0.52%) | 36,779 |
| 10 Dec 2015 | INR | 55.6 | 58.9 | 55.4 | 57.4 | 57.4 | +1.15 (+2.04%) | 11,281 |
| 9 Dec 2015 | INR | 57 | 57.95 | 55.3 | 56.25 | 56.25 | -0.95 (-1.66%) | 22,111 |
| 8 Dec 2015 | INR | 57.75 | 58.9 | 56 | 57.2 | 57.2 | +0.7 (+1.24%) | 16,608 |
| 7 Dec 2015 | INR | 59.7 | 60 | 55.6 | 56.5 | 56.5 | -2.75 (-4.64%) | 14,561 |
| 4 Dec 2015 | INR | 56.4 | 60 | 56.4 | 59.25 | 59.25 | +1.95 (+3.40%) | 27,309 |
| 3 Dec 2015 | INR | 54.15 | 59.7 | 53.95 | 57.3 | 57.3 | +1.95 (+3.52%) | 32,105 |
| 2 Dec 2015 | INR | 54.65 | 56.2 | 54.25 | 55.35 | 55.35 | +0.7 (+1.28%) | 13,637 |
