| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 90.28 | 90.5 | 88.01 | 88.07 | 88.07 | -0.25 (-0.28%) | 4,521 |
| 18 Jul 2023 | INR | 91.9 | 91.9 | 88.2 | 88.32 | 88.32 | +0.09 (+0.10%) | 3,866 |
| 17 Jul 2023 | INR | 91.9 | 91.9 | 88 | 88.23 | 88.23 | -1.43 (-1.59%) | 16,219 |
| 14 Jul 2023 | INR | 90.51 | 92.5 | 88 | 89.66 | 89.66 | -0.36 (-0.40%) | 6,052 |
| 13 Jul 2023 | INR | 93.5 | 93.5 | 89.01 | 90.02 | 90.02 | -0.36 (-0.40%) | 7,854 |
| 12 Jul 2023 | INR | 91.1 | 92.59 | 90 | 90.38 | 90.38 | -1.17 (-1.28%) | 5,396 |
| 11 Jul 2023 | INR | 88.52 | 93 | 88.52 | 91.55 | 91.55 | +0.23 (+0.25%) | 18,236 |
| 10 Jul 2023 | INR | 87.75 | 95.7 | 86.3 | 91.32 | 91.32 | +3.57 (+4.07%) | 17,807 |
| 7 Jul 2023 | INR | 87.5 | 88 | 86.3 | 87.75 | 87.75 | +0.55 (+0.63%) | 12,177 |
| 6 Jul 2023 | INR | 86.5 | 87.99 | 86 | 87.2 | 87.2 | +1.39 (+1.62%) | 5,708 |
| 5 Jul 2023 | INR | 86.68 | 86.99 | 85 | 85.81 | 85.81 | +0.4 (+0.47%) | 14,626 |
| 4 Jul 2023 | INR | 89.9 | 89.9 | 85 | 85.41 | 85.41 | -2.54 (-2.89%) | 15,355 |
| 3 Jul 2023 | INR | 87 | 90.5 | 86.75 | 87.95 | 87.95 | +1.59 (+1.84%) | 5,640 |
| 30 Jun 2023 | INR | 87.8 | 91.75 | 85.3 | 86.36 | 86.36 | -1.07 (-1.22%) | 12,036 |
| 28 Jun 2023 | INR | 88.48 | 88.48 | 87 | 87.43 | 87.43 | +0.99 (+1.15%) | 1,960 |
| 27 Jun 2023 | INR | 91.99 | 92 | 85.7 | 86.44 | 86.44 | -1.35 (-1.54%) | 14,653 |
| 26 Jun 2023 | INR | 90.5 | 90.5 | 87.25 | 87.79 | 87.79 | -1.81 (-2.02%) | 4,475 |
| 23 Jun 2023 | INR | 88.97 | 89.7 | 87.36 | 89.6 | 89.6 | +0.63 (+0.71%) | 2,657 |
| 22 Jun 2023 | INR | 88.57 | 91.38 | 87.32 | 88.97 | 88.97 | +0.4 (+0.45%) | 3,059 |
| 21 Jun 2023 | INR | 89.01 | 91.66 | 88.25 | 88.57 | 88.57 | +0.41 (+0.47%) | 2,181 |
| 20 Jun 2023 | INR | 91.5 | 92.96 | 87.06 | 88.16 | 88.16 | -2.35 (-2.60%) | 8,420 |
| 19 Jun 2023 | INR | 93.8 | 93.8 | 90 | 90.51 | 90.51 | +0.22 (+0.24%) | 5,180 |
| 16 Jun 2023 | INR | 92.1 | 92.1 | 89.35 | 90.29 | 90.29 | -0.11 (-0.12%) | 7,507 |
| 15 Jun 2023 | INR | 85.43 | 94.4 | 84.01 | 90.4 | 90.4 | +4.97 (+5.82%) | 53,872 |
| 14 Jun 2023 | INR | 85 | 86 | 84.77 | 85.43 | 85.43 | +0.39 (+0.46%) | 3,066 |
| 13 Jun 2023 | INR | 85.98 | 87.39 | 84.01 | 85.04 | 85.04 | -0.94 (-1.09%) | 9,537 |
| 12 Jun 2023 | INR | 85 | 86 | 83.6 | 85.98 | 85.98 | +1.06 (+1.25%) | 15,214 |
| 9 Jun 2023 | INR | 85.7 | 86.5 | 84.03 | 84.92 | 84.92 | +0.92 (+1.10%) | 4,122 |
| 8 Jun 2023 | INR | 84.9 | 87.2 | 83 | 84 | 84 | -0.26 (-0.31%) | 12,150 |
| 7 Jun 2023 | INR | 85 | 85.29 | 83 | 84.26 | 84.26 | -0.31 (-0.37%) | 8,465 |
