| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 54.55 | 55 | 54.1 | 54.65 | 54.65 | -0.15 (-0.27%) | 6,308 |
| 30 Nov 2015 | INR | 53 | 55.25 | 53 | 54.8 | 54.8 | +1.4 (+2.62%) | 9,209 |
| 27 Nov 2015 | INR | 53 | 53.75 | 52.65 | 53.4 | 53.4 | +0.75 (+1.42%) | 4,831 |
| 26 Nov 2015 | INR | 53.4 | 54.8 | 52.1 | 52.65 | 52.65 | -0.2 (-0.38%) | 21,402 |
| 24 Nov 2015 | INR | 52.15 | 53.4 | 52.15 | 52.85 | 52.85 | +0.3 (+0.57%) | 6,952 |
| 23 Nov 2015 | INR | 52.25 | 53.8 | 51.45 | 52.55 | 52.55 | +1 (+1.94%) | 3,403 |
| 20 Nov 2015 | INR | 52.55 | 53.3 | 50.5 | 51.55 | 51.55 | -0.65 (-1.25%) | 19,997 |
| 19 Nov 2015 | INR | 53.5 | 53.5 | 51.5 | 52.2 | 52.2 | -0.35 (-0.67%) | 6,586 |
| 18 Nov 2015 | INR | 52.4 | 53.45 | 51.65 | 52.55 | 52.55 | -0.15 (-0.28%) | 5,375 |
| 17 Nov 2015 | INR | 52.55 | 53.5 | 52.5 | 52.7 | 52.7 | +0.05 (+0.09%) | 3,613 |
| 16 Nov 2015 | INR | 52 | 52.65 | 51 | 52.65 | 52.65 | +1.5 (+2.93%) | 2,956 |
| 13 Nov 2015 | INR | 52 | 52.1 | 51.05 | 51.15 | 51.15 | -1.4 (-2.66%) | 3,953 |
| 11 Nov 2015 | INR | 53.4 | 53.95 | 51.75 | 52.55 | 52.55 | +1.6 (+3.14%) | 3,595 |
| 10 Nov 2015 | INR | 54.4 | 54.4 | 50 | 50.95 | 50.95 | -0.65 (-1.26%) | 9,645 |
| 9 Nov 2015 | INR | 50 | 52 | 50 | 51.6 | 51.6 | -0.35 (-0.67%) | 2,777 |
| 6 Nov 2015 | INR | 54.4 | 54.4 | 51.1 | 51.95 | 51.95 | -0.1 (-0.19%) | 6,977 |
| 5 Nov 2015 | INR | 52.65 | 53.6 | 52.05 | 52.05 | 52.05 | -0.8 (-1.51%) | 12,432 |
| 4 Nov 2015 | INR | 54.7 | 54.75 | 52.6 | 52.85 | 52.85 | -0.45 (-0.84%) | 13,143 |
| 3 Nov 2015 | INR | 54.95 | 54.95 | 52.55 | 53.3 | 53.3 | -0.25 (-0.47%) | 9,183 |
| 2 Nov 2015 | INR | 55.5 | 56 | 53.4 | 53.55 | 53.55 | -3.55 (-6.22%) | 23,361 |
| 30 Oct 2015 | INR | 57 | 57.55 | 56.5 | 57.1 | 57.1 | -0.4 (-0.70%) | 10,197 |
| 29 Oct 2015 | INR | 58.35 | 58.35 | 57.35 | 57.5 | 57.5 | -0.8 (-1.37%) | 5,799 |
| 28 Oct 2015 | INR | 57.65 | 59.95 | 57.65 | 58.3 | 58.3 | -2.2 (-3.64%) | 8,502 |
| 27 Oct 2015 | INR | 58.2 | 60.95 | 58.2 | 60.5 | 60.5 | +1.8 (+3.07%) | 8,725 |
| 26 Oct 2015 | INR | 61.4 | 61.4 | 58.5 | 58.7 | 58.7 | -1.8 (-2.98%) | 3,649 |
| 23 Oct 2015 | INR | 61.5 | 61.5 | 59 | 60.5 | 60.5 | +1.6 (+2.72%) | 6,898 |
| 21 Oct 2015 | INR | 58.45 | 60 | 58.45 | 58.9 | 58.9 | -1.05 (-1.75%) | 7,824 |
| 20 Oct 2015 | INR | 60.45 | 61.25 | 58.3 | 59.95 | 59.95 | +0.45 (+0.76%) | 13,970 |
| 19 Oct 2015 | INR | 56.45 | 60 | 56.3 | 59.5 | 59.5 | +0.7 (+1.19%) | 11,069 |
| 16 Oct 2015 | INR | 60 | 60 | 58 | 58.8 | 58.8 | -0.6 (-1.01%) | 8,985 |
