| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 62 | 63 | 59.05 | 59.4 | 59.4 | -1.1 (-1.82%) | 12,018 |
| 14 Oct 2015 | INR | 55.85 | 64.35 | 55.85 | 60.5 | 60.5 | +5.1 (+9.21%) | 69,864 |
| 13 Oct 2015 | INR | 54.9 | 55.85 | 54.25 | 55.4 | 55.4 | +0.95 (+1.74%) | 7,338 |
| 12 Oct 2015 | INR | 54.45 | 54.8 | 52.15 | 54.45 | 54.45 | +1.65 (+3.12%) | 11,849 |
| 9 Oct 2015 | INR | 54.25 | 56.7 | 50.65 | 52.8 | 52.8 | -2.05 (-3.74%) | 23,960 |
| 8 Oct 2015 | INR | 54.6 | 55 | 53.15 | 54.85 | 54.85 | +0.5 (+0.92%) | 4,170 |
| 7 Oct 2015 | INR | 55.7 | 55.7 | 52.1 | 54.35 | 54.35 | +0.1 (+0.18%) | 9,945 |
| 6 Oct 2015 | INR | 55 | 56 | 53.6 | 54.25 | 54.25 | -0.55 (-1.00%) | 8,874 |
| 5 Oct 2015 | INR | 51.2 | 55 | 51 | 54.8 | 54.8 | +2.95 (+5.69%) | 7,967 |
| 1 Oct 2015 | INR | 52.95 | 52.95 | 51.3 | 51.85 | 51.85 | +0.05 (+0.10%) | 4,143 |
| 30 Sep 2015 | INR | 52.9 | 52.9 | 51 | 51.8 | 51.8 | -0.3 (-0.58%) | 1,430 |
| 29 Sep 2015 | INR | 50.3 | 52.7 | 50.3 | 52.1 | 52.1 | -0.45 (-0.86%) | 3,461 |
| 28 Sep 2015 | INR | 54.4 | 54.4 | 51.85 | 52.55 | 52.55 | +0.15 (+0.29%) | 7,737 |
| 24 Sep 2015 | INR | 56.8 | 56.8 | 52 | 52.4 | 52.4 | -3.55 (-6.34%) | 17,012 |
| 23 Sep 2015 | INR | 50.25 | 56.6 | 50.25 | 55.95 | 55.95 | +4.05 (+7.80%) | 30,616 |
| 22 Sep 2015 | INR | 52.55 | 54.6 | 51 | 51.9 | 51.9 | -0.75 (-1.42%) | 7,397 |
| 21 Sep 2015 | INR | 52.5 | 53.85 | 52.25 | 52.65 | 52.65 | +1.15 (+2.23%) | 3,108 |
| 18 Sep 2015 | INR | 54 | 54 | 51.05 | 51.5 | 51.5 | +0.55 (+1.08%) | 6,394 |
| 16 Sep 2015 | INR | 50.1 | 51 | 49.75 | 50.95 | 50.95 | +0.7 (+1.39%) | 4,457 |
| 15 Sep 2015 | INR | 52.4 | 52.4 | 49.8 | 50.25 | 50.25 | -0.55 (-1.08%) | 2,965 |
| 14 Sep 2015 | INR | 50.35 | 51.45 | 48.8 | 50.8 | 50.8 | +1.7 (+3.46%) | 6,091 |
| 11 Sep 2015 | INR | 49.55 | 51.45 | 48.6 | 49.1 | 49.1 | +0.05 (+0.10%) | 6,977 |
| 10 Sep 2015 | INR | 48.1 | 50.85 | 48 | 49.05 | 49.05 | -1.05 (-2.10%) | 15,367 |
| 9 Sep 2015 | INR | 52 | 52 | 49.05 | 50.1 | 50.1 | +0.75 (+1.52%) | 5,640 |
| 8 Sep 2015 | INR | 50.45 | 52.6 | 48.3 | 49.35 | 49.35 | -0.4 (-0.80%) | 4,224 |
| 7 Sep 2015 | INR | 50.5 | 51.5 | 49 | 49.75 | 49.75 | -0.75 (-1.49%) | 5,641 |
| 4 Sep 2015 | INR | 51.65 | 51.65 | 48.95 | 50.5 | 50.5 | -1.15 (-2.23%) | 10,272 |
| 3 Sep 2015 | INR | 50.05 | 52.85 | 50.05 | 51.65 | 51.65 | +1.75 (+3.51%) | 1,832 |
| 2 Sep 2015 | INR | 50.5 | 51.95 | 49.5 | 49.9 | 49.9 | -0.1 (-0.20%) | 4,879 |
| 1 Sep 2015 | INR | 52.7 | 53.6 | 49.75 | 50 | 50 | -3.3 (-6.19%) | 12,629 |
