| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 53.5 | 54.4 | 52.7 | 53.3 | 53.3 | -0.7 (-1.30%) | 816 |
| 28 Aug 2015 | INR | 54.7 | 56.8 | 53.3 | 54 | 54 | +0.8 (+1.50%) | 3,720 |
| 27 Aug 2015 | INR | 52.85 | 56.9 | 51.8 | 53.2 | 53.2 | +1.05 (+2.01%) | 7,027 |
| 26 Aug 2015 | INR | 51.75 | 54.9 | 50.6 | 52.15 | 52.15 | +0.1 (+0.19%) | 7,282 |
| 25 Aug 2015 | INR | 56.5 | 56.5 | 48.05 | 52.05 | 52.05 | +1.65 (+3.27%) | 19,862 |
| 24 Aug 2015 | INR | 57 | 57 | 48 | 50.4 | 50.4 | -7.3 (-12.65%) | 19,732 |
| 21 Aug 2015 | INR | 57 | 58.2 | 57 | 57.7 | 57.7 | +0.05 (+0.09%) | 5,751 |
| 20 Aug 2015 | INR | 60.45 | 60.45 | 57.05 | 57.65 | 57.65 | -0.8 (-1.37%) | 5,475 |
| 19 Aug 2015 | INR | 59.1 | 60.7 | 58.25 | 58.45 | 58.45 | -1.4 (-2.34%) | 4,164 |
| 18 Aug 2015 | INR | 61.55 | 61.55 | 59.8 | 59.85 | 59.85 | +0.4 (+0.67%) | 12,010 |
| 17 Aug 2015 | INR | 61.5 | 61.5 | 58.8 | 59.45 | 59.45 | -0.75 (-1.25%) | 8,318 |
| 14 Aug 2015 | INR | 59.15 | 61.8 | 59.15 | 60.2 | 60.2 | +0.15 (+0.25%) | 6,968 |
| 13 Aug 2015 | INR | 65.5 | 65.9 | 59.5 | 60.05 | 60.05 | -5.3 (-8.11%) | 14,055 |
| 12 Aug 2015 | INR | 65.3 | 65.85 | 63.85 | 65.35 | 65.35 | +0.7 (+1.08%) | 17,450 |
| 11 Aug 2015 | INR | 64.5 | 65.9 | 64.05 | 64.65 | 64.65 | +0.25 (+0.39%) | 20,827 |
| 10 Aug 2015 | INR | 64 | 65.95 | 63.7 | 64.4 | 64.4 | -0.05 (-0.08%) | 20,119 |
| 7 Aug 2015 | INR | 65.5 | 65.5 | 64 | 64.45 | 64.45 | -1.05 (-1.60%) | 29,411 |
| 6 Aug 2015 | INR | 65.1 | 66 | 62.5 | 65.5 | 65.5 | +0.85 (+1.31%) | 28,631 |
| 5 Aug 2015 | INR | 69 | 69 | 63.9 | 64.65 | 64.65 | -9.4 (-12.69%) | 114,596 |
| 4 Aug 2015 | INR | 71.6 | 80 | 70.2 | 74.05 | 74.05 | +2.45 (+3.42%) | 204,815 |
| 3 Aug 2015 | INR | 69.05 | 72.75 | 68.1 | 71.6 | 71.6 | +2.9 (+4.22%) | 35,139 |
| 31 Jul 2015 | INR | 68 | 69.8 | 66.75 | 68.7 | 68.7 | +0.85 (+1.25%) | 20,027 |
| 30 Jul 2015 | INR | 66.2 | 68 | 66 | 67.85 | 67.85 | +0.8 (+1.19%) | 8,166 |
| 29 Jul 2015 | INR | 65.85 | 67.9 | 64.1 | 67.05 | 67.05 | +3.2 (+5.01%) | 14,964 |
| 28 Jul 2015 | INR | 67.8 | 67.8 | 63 | 63.85 | 63.85 | -1.8 (-2.74%) | 8,306 |
| 27 Jul 2015 | INR | 66 | 67 | 63.65 | 65.65 | 65.65 | +1.45 (+2.26%) | 7,138 |
| 24 Jul 2015 | INR | 66.9 | 67 | 64 | 64.2 | 64.2 | +0.05 (+0.08%) | 9,571 |
| 23 Jul 2015 | INR | 66.65 | 67.65 | 64 | 64.15 | 64.15 | -1.35 (-2.06%) | 17,531 |
| 22 Jul 2015 | INR | 66 | 66.75 | 62.8 | 65.5 | 65.5 | +1.3 (+2.02%) | 8,092 |
| 21 Jul 2015 | INR | 66.95 | 67 | 63.75 | 64.2 | 64.2 | -2.2 (-3.31%) | 10,098 |
