| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 68 | 71 | 64.8 | 66.4 | 66.4 | -1.1 (-1.63%) | 14,569 |
| 17 Jul 2015 | INR | 61.2 | 71.8 | 61.2 | 67.5 | 67.5 | +5.4 (+8.70%) | 59,370 |
| 16 Jul 2015 | INR | 62.8 | 62.9 | 61.55 | 62.1 | 62.1 | +0.1 (+0.16%) | 11,907 |
| 15 Jul 2015 | INR | 61.6 | 62.8 | 60.6 | 62 | 62 | +0.4 (+0.65%) | 8,678 |
| 14 Jul 2015 | INR | 59.8 | 61.95 | 58.9 | 61.6 | 61.6 | +1.95 (+3.27%) | 16,173 |
| 13 Jul 2015 | INR | 59.75 | 61.9 | 59.45 | 59.65 | 59.65 | -1.35 (-2.21%) | 9,253 |
| 10 Jul 2015 | INR | 61.8 | 62.95 | 59 | 61 | 61 | +2.4 (+4.10%) | 15,127 |
| 9 Jul 2015 | INR | 56.4 | 60 | 56.4 | 58.6 | 58.6 | +2.25 (+3.99%) | 7,160 |
| 8 Jul 2015 | INR | 56.5 | 56.75 | 55.5 | 56.35 | 56.35 | -0.6 (-1.05%) | 9,399 |
| 7 Jul 2015 | INR | 56.25 | 59 | 56 | 56.95 | 56.95 | +1.6 (+2.89%) | 11,695 |
| 6 Jul 2015 | INR | 54.9 | 57.2 | 51 | 55.35 | 55.35 | +0.9 (+1.65%) | 6,863 |
| 3 Jul 2015 | INR | 57.2 | 57.2 | 54 | 54.45 | 54.45 | -1.9 (-3.37%) | 7,821 |
| 2 Jul 2015 | INR | 57.05 | 57.2 | 55.5 | 56.35 | 56.35 | -0.6 (-1.05%) | 6,076 |
| 1 Jul 2015 | INR | 56.65 | 57.9 | 56.65 | 56.95 | 56.95 | +2.65 (+4.88%) | 7,175 |
| 30 Jun 2015 | INR | 55.5 | 55.5 | 54.05 | 54.3 | 54.3 | +0.35 (+0.65%) | 2,318 |
| 29 Jun 2015 | INR | 55 | 55 | 53 | 53.95 | 53.95 | -2.4 (-4.26%) | 10,571 |
| 26 Jun 2015 | INR | 57.4 | 57.85 | 55 | 56.35 | 56.35 | +0.65 (+1.17%) | 6,406 |
| 25 Jun 2015 | INR | 55.95 | 62 | 53.2 | 55.7 | 55.7 | +1.8 (+3.34%) | 8,716 |
| 24 Jun 2015 | INR | 53.8 | 54.7 | 53.6 | 53.9 | 53.9 | +0.4 (+0.75%) | 2,027 |
| 23 Jun 2015 | INR | 52.9 | 55.95 | 52.9 | 53.5 | 53.5 | -0.65 (-1.20%) | 5,857 |
| 22 Jun 2015 | INR | 53 | 56.5 | 52 | 54.15 | 54.15 | +1.6 (+3.04%) | 12,511 |
| 19 Jun 2015 | INR | 52.3 | 52.85 | 52 | 52.55 | 52.55 | +0.35 (+0.67%) | 6,661 |
| 18 Jun 2015 | INR | 52.2 | 52.95 | 52.2 | 52.2 | 52.2 | +0.1 (+0.19%) | 2,813 |
| 17 Jun 2015 | INR | 51.1 | 52.85 | 50.2 | 52.1 | 52.1 | +1.8 (+3.58%) | 4,331 |
| 16 Jun 2015 | INR | 56 | 56 | 49.3 | 50.3 | 50.3 | -0.35 (-0.69%) | 7,901 |
| 15 Jun 2015 | INR | 49.25 | 50.95 | 49.25 | 50.65 | 50.65 | +1.6 (+3.26%) | 4,999 |
| 12 Jun 2015 | INR | 50 | 50.75 | 48.6 | 49.05 | 49.05 | -0.3 (-0.61%) | 12,695 |
| 11 Jun 2015 | INR | 51.8 | 52 | 49.25 | 49.35 | 49.35 | -1.95 (-3.80%) | 10,692 |
| 10 Jun 2015 | INR | 51.05 | 53.4 | 51.05 | 51.3 | 51.3 | -0.25 (-0.48%) | 8,765 |
| 9 Jun 2015 | INR | 52 | 52.9 | 51.25 | 51.55 | 51.55 | -0.4 (-0.77%) | 4,889 |
