| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 53.05 | 53.25 | 51.8 | 51.95 | 51.95 | -1.45 (-2.72%) | 4,475 |
| 5 Jun 2015 | INR | 54.4 | 54.4 | 52.7 | 53.4 | 53.4 | -1 (-1.84%) | 9,665 |
| 4 Jun 2015 | INR | 54.05 | 56.45 | 53.45 | 54.4 | 54.4 | -0.2 (-0.37%) | 4,103 |
| 3 Jun 2015 | INR | 55.05 | 55.15 | 53 | 54.6 | 54.6 | -1 (-1.80%) | 18,672 |
| 2 Jun 2015 | INR | 56.9 | 57 | 55.35 | 55.6 | 55.6 | -0.9 (-1.59%) | 3,471 |
| 1 Jun 2015 | INR | 56.4 | 57.85 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 4,453 |
| 29 May 2015 | INR | 56.9 | 60 | 56.2 | 56.5 | 56.5 | -0.7 (-1.22%) | 14,816 |
| 28 May 2015 | INR | 64 | 64 | 56.85 | 57.2 | 57.2 | -6.25 (-9.85%) | 33,333 |
| 27 May 2015 | INR | 61 | 65 | 60 | 63.45 | 63.45 | +2.15 (+3.51%) | 29,165 |
| 26 May 2015 | INR | 60.7 | 61.5 | 59.05 | 61.3 | 61.3 | +2.25 (+3.81%) | 5,862 |
| 25 May 2015 | INR | 58.6 | 59.8 | 58.6 | 59.05 | 59.05 | +0.3 (+0.51%) | 3,810 |
| 22 May 2015 | INR | 59.5 | 60.45 | 58.55 | 58.75 | 58.75 | -1.45 (-2.41%) | 6,221 |
| 21 May 2015 | INR | 61.1 | 61.5 | 59.15 | 60.2 | 60.2 | -1.15 (-1.87%) | 3,092 |
| 20 May 2015 | INR | 59 | 61.45 | 59 | 61.35 | 61.35 | +2.3 (+3.90%) | 7,539 |
| 19 May 2015 | INR | 60.2 | 60.5 | 58 | 59.05 | 59.05 | -1.8 (-2.96%) | 5,407 |
| 18 May 2015 | INR | 60.35 | 61 | 59.5 | 60.85 | 60.85 | +1.55 (+2.61%) | 6,524 |
| 15 May 2015 | INR | 60.1 | 60.1 | 58.4 | 59.3 | 59.3 | +0.4 (+0.68%) | 6,597 |
| 14 May 2015 | INR | 59.3 | 59.3 | 57.5 | 58.9 | 58.9 | +1.4 (+2.43%) | 3,985 |
| 13 May 2015 | INR | 58.6 | 59.75 | 57 | 57.5 | 57.5 | -0.4 (-0.69%) | 15,228 |
| 12 May 2015 | INR | 58.9 | 59 | 57.3 | 57.9 | 57.9 | -1.45 (-2.44%) | 9,183 |
| 11 May 2015 | INR | 57.5 | 59.95 | 57.05 | 59.35 | 59.35 | +3 (+5.32%) | 14,721 |
| 8 May 2015 | INR | 59 | 59 | 56.1 | 56.35 | 56.35 | +0.25 (+0.45%) | 8,572 |
| 7 May 2015 | INR | 59.35 | 59.35 | 56 | 56.1 | 56.1 | -1.1 (-1.92%) | 6,470 |
| 6 May 2015 | INR | 61.25 | 61.25 | 56 | 57.2 | 57.2 | -2.8 (-4.67%) | 14,645 |
| 5 May 2015 | INR | 60.95 | 61.4 | 58.1 | 60 | 60 | +2.4 (+4.17%) | 14,788 |
| 4 May 2015 | INR | 56.1 | 59.55 | 53.65 | 57.6 | 57.6 | +3.75 (+6.96%) | 8,381 |
| 30 Apr 2015 | INR | 54.95 | 55.4 | 53.05 | 53.85 | 53.85 | -0.65 (-1.19%) | 4,534 |
| 29 Apr 2015 | INR | 55.5 | 55.5 | 53 | 54.5 | 54.5 | +1.5 (+2.83%) | 3,746 |
| 28 Apr 2015 | INR | 57.4 | 57.4 | 49.15 | 53 | 53 | +0.5 (+0.95%) | 6,397 |
| 27 Apr 2015 | INR | 55.2 | 56.15 | 51.25 | 52.5 | 52.5 | -3.55 (-6.33%) | 10,826 |
