| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 58.95 | 58.95 | 55.2 | 56.05 | 56.05 | -1.45 (-2.52%) | 5,268 |
| 23 Apr 2015 | INR | 57.4 | 60 | 56.7 | 57.5 | 57.5 | 0.0 (0.0%) | 9,349 |
| 22 Apr 2015 | INR | 58 | 60 | 55.8 | 57.5 | 57.5 | +1.35 (+2.40%) | 4,733 |
| 21 Apr 2015 | INR | 57 | 57 | 55 | 56.15 | 56.15 | -1.25 (-2.18%) | 8,394 |
| 20 Apr 2015 | INR | 57.85 | 58.5 | 57 | 57.4 | 57.4 | -1.4 (-2.38%) | 2,671 |
| 17 Apr 2015 | INR | 59.55 | 59.55 | 57.65 | 58.8 | 58.8 | +0.9 (+1.55%) | 9,565 |
| 16 Apr 2015 | INR | 58.1 | 59.5 | 57.6 | 57.9 | 57.9 | -1.75 (-2.93%) | 21,820 |
| 15 Apr 2015 | INR | 62 | 62.95 | 58.3 | 59.65 | 59.65 | -1.65 (-2.69%) | 14,235 |
| 13 Apr 2015 | INR | 60 | 62 | 59.75 | 61.3 | 61.3 | +2.6 (+4.43%) | 11,607 |
| 10 Apr 2015 | INR | 60 | 60 | 57.1 | 58.7 | 58.7 | -0.3 (-0.51%) | 9,083 |
| 9 Apr 2015 | INR | 58.9 | 61.5 | 58.5 | 59 | 59 | -1.2 (-1.99%) | 9,715 |
| 8 Apr 2015 | INR | 61.7 | 61.95 | 58.1 | 60.2 | 60.2 | +1.4 (+2.38%) | 12,238 |
| 7 Apr 2015 | INR | 59 | 63.4 | 55.75 | 58.8 | 58.8 | +2.95 (+5.28%) | 31,387 |
| 6 Apr 2015 | INR | 54.7 | 57 | 53.2 | 55.85 | 55.85 | +1.85 (+3.43%) | 6,444 |
| 1 Apr 2015 | INR | 50.8 | 54.95 | 50.8 | 54 | 54 | +4.65 (+9.42%) | 14,493 |
| 31 Mar 2015 | INR | 51.5 | 54 | 48.1 | 49.35 | 49.35 | -1.5 (-2.95%) | 33,167 |
| 30 Mar 2015 | INR | 49.15 | 51.5 | 49.15 | 50.85 | 50.85 | +3 (+6.27%) | 11,643 |
| 27 Mar 2015 | INR | 48.5 | 51 | 47.4 | 47.85 | 47.85 | +0.2 (+0.42%) | 17,603 |
| 26 Mar 2015 | INR | 50 | 50.75 | 47.05 | 47.65 | 47.65 | -3.15 (-6.20%) | 21,044 |
| 25 Mar 2015 | INR | 51.5 | 52.1 | 50.1 | 50.8 | 50.8 | -1.65 (-3.15%) | 11,199 |
| 24 Mar 2015 | INR | 52.25 | 53.2 | 51.1 | 52.45 | 52.45 | -0.35 (-0.66%) | 3,672 |
| 23 Mar 2015 | INR | 55 | 55 | 52.15 | 52.8 | 52.8 | -1 (-1.86%) | 5,027 |
| 20 Mar 2015 | INR | 53.5 | 56 | 53.5 | 53.8 | 53.8 | -0.55 (-1.01%) | 5,808 |
| 19 Mar 2015 | INR | 56 | 58.15 | 54.3 | 54.35 | 54.35 | -0.1 (-0.18%) | 6,942 |
| 18 Mar 2015 | INR | 56.3 | 56.55 | 54 | 54.45 | 54.45 | -1.55 (-2.77%) | 13,716 |
| 17 Mar 2015 | INR | 55.3 | 56.9 | 55.3 | 56 | 56 | +0.7 (+1.27%) | 7,633 |
| 16 Mar 2015 | INR | 57.4 | 57.4 | 54.7 | 55.3 | 55.3 | -1.8 (-3.15%) | 13,521 |
| 13 Mar 2015 | INR | 58.05 | 58.05 | 57 | 57.1 | 57.1 | -0.75 (-1.30%) | 13,559 |
| 12 Mar 2015 | INR | 57.35 | 60 | 57.2 | 57.85 | 57.85 | -0.55 (-0.94%) | 11,295 |
| 11 Mar 2015 | INR | 58.2 | 58.4 | 57.65 | 58.4 | 58.4 | -0.8 (-1.35%) | 5,168 |
