| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 58.1 | 59.95 | 57.8 | 59.2 | 59.2 | +1.05 (+1.81%) | 3,850 |
| 9 Mar 2015 | INR | 57.5 | 59.25 | 57.5 | 58.15 | 58.15 | +0.15 (+0.26%) | 6,513 |
| 5 Mar 2015 | INR | 59.4 | 59.9 | 57.6 | 58 | 58 | -0.5 (-0.85%) | 9,205 |
| 4 Mar 2015 | INR | 58.7 | 59.25 | 58.1 | 58.5 | 58.5 | +0.05 (+0.09%) | 14,991 |
| 3 Mar 2015 | INR | 58.85 | 59 | 58 | 58.45 | 58.45 | +0.45 (+0.78%) | 5,585 |
| 2 Mar 2015 | INR | 58.7 | 58.7 | 56.65 | 58 | 58 | 0.0 (0.0%) | 6,212 |
| 27 Feb 2015 | INR | 57.2 | 59 | 57.05 | 58 | 58 | +0.35 (+0.61%) | 4,010 |
| 26 Feb 2015 | INR | 58 | 58.65 | 57.1 | 57.65 | 57.65 | +0.05 (+0.09%) | 4,983 |
| 25 Feb 2015 | INR | 59.85 | 59.85 | 57.4 | 57.6 | 57.6 | +0.55 (+0.96%) | 6,805 |
| 24 Feb 2015 | INR | 58.7 | 59.95 | 55.35 | 57.05 | 57.05 | -2.45 (-4.12%) | 18,654 |
| 23 Feb 2015 | INR | 61 | 61.95 | 59.05 | 59.5 | 59.5 | -1.65 (-2.70%) | 10,536 |
| 20 Feb 2015 | INR | 61.15 | 62.1 | 58.1 | 61.15 | 61.15 | +1.8 (+3.03%) | 27,711 |
| 19 Feb 2015 | INR | 59.3 | 60.5 | 58.1 | 59.35 | 59.35 | +0.15 (+0.25%) | 6,041 |
| 18 Feb 2015 | INR | 56.35 | 60.9 | 56.35 | 59.2 | 59.2 | +2.85 (+5.06%) | 16,034 |
| 16 Feb 2015 | INR | 56 | 57.95 | 56 | 56.35 | 56.35 | +0.2 (+0.36%) | 5,649 |
| 13 Feb 2015 | INR | 56.3 | 56.7 | 54.9 | 56.15 | 56.15 | -0.15 (-0.27%) | 18,580 |
| 12 Feb 2015 | INR | 59 | 59.9 | 56.15 | 56.3 | 56.3 | -1.75 (-3.01%) | 13,074 |
| 11 Feb 2015 | INR | 58 | 59.5 | 58 | 58.05 | 58.05 | +0.05 (+0.09%) | 5,441 |
| 10 Feb 2015 | INR | 58 | 60 | 58 | 58 | 58 | -0.2 (-0.34%) | 7,435 |
| 9 Feb 2015 | INR | 58 | 60.5 | 56 | 58.2 | 58.2 | -1.25 (-2.10%) | 15,023 |
| 6 Feb 2015 | INR | 61 | 61 | 59.2 | 59.45 | 59.45 | -1.5 (-2.46%) | 17,514 |
| 5 Feb 2015 | INR | 62.7 | 62.7 | 59.25 | 60.95 | 60.95 | -0.25 (-0.41%) | 27,354 |
| 4 Feb 2015 | INR | 60.5 | 63.55 | 60.5 | 61.2 | 61.2 | +0.45 (+0.74%) | 25,760 |
| 3 Feb 2015 | INR | 64.8 | 64.8 | 59.2 | 60.75 | 60.75 | -11.45 (-15.86%) | 130,576 |
| 2 Feb 2015 | INR | 71.35 | 74.85 | 71.1 | 72.2 | 72.2 | -1.65 (-2.23%) | 15,093 |
| 30 Jan 2015 | INR | 74.3 | 75.7 | 73.05 | 73.85 | 73.85 | +0.25 (+0.34%) | 14,914 |
| 29 Jan 2015 | INR | 72.45 | 75.7 | 72.45 | 73.6 | 73.6 | +0.55 (+0.75%) | 10,025 |
| 28 Jan 2015 | INR | 72.1 | 74.9 | 72.1 | 73.05 | 73.05 | -0.7 (-0.95%) | 7,915 |
| 27 Jan 2015 | INR | 76.8 | 77.5 | 72.85 | 73.75 | 73.75 | -0.75 (-1.01%) | 30,938 |
| 23 Jan 2015 | INR | 69.15 | 75.5 | 69.05 | 74.5 | 74.5 | +5.35 (+7.74%) | 46,461 |
