| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 69.5 | 70.95 | 68.85 | 69.15 | 69.15 | -0.25 (-0.36%) | 11,770 |
| 21 Jan 2015 | INR | 70.4 | 71 | 68.75 | 69.4 | 69.4 | -1 (-1.42%) | 21,091 |
| 20 Jan 2015 | INR | 72.2 | 72.3 | 70 | 70.4 | 70.4 | +0.05 (+0.07%) | 8,318 |
| 19 Jan 2015 | INR | 72.6 | 72.7 | 70 | 70.35 | 70.35 | +0.1 (+0.14%) | 6,987 |
| 16 Jan 2015 | INR | 71.35 | 71.5 | 69.3 | 70.25 | 70.25 | +1.2 (+1.74%) | 6,111 |
| 15 Jan 2015 | INR | 65 | 71.75 | 63 | 69.05 | 69.05 | -1.05 (-1.50%) | 13,501 |
| 14 Jan 2015 | INR | 71.5 | 72.45 | 70 | 70.1 | 70.1 | -1.4 (-1.96%) | 6,342 |
| 13 Jan 2015 | INR | 73.25 | 73.4 | 71.05 | 71.5 | 71.5 | -0.45 (-0.63%) | 6,231 |
| 12 Jan 2015 | INR | 71.7 | 73.5 | 69 | 71.95 | 71.95 | +0.25 (+0.35%) | 9,262 |
| 9 Jan 2015 | INR | 71.95 | 73 | 70.5 | 71.7 | 71.7 | +0.9 (+1.27%) | 12,163 |
| 8 Jan 2015 | INR | 67.25 | 71 | 67.25 | 70.8 | 70.8 | +2.5 (+3.66%) | 7,573 |
| 7 Jan 2015 | INR | 69.6 | 72.5 | 67.85 | 68.3 | 68.3 | -1.3 (-1.87%) | 21,029 |
| 6 Jan 2015 | INR | 72.9 | 73.2 | 68.75 | 69.6 | 69.6 | -4.2 (-5.69%) | 21,122 |
| 5 Jan 2015 | INR | 75 | 78 | 73.5 | 73.8 | 73.8 | +0.4 (+0.54%) | 27,242 |
| 2 Jan 2015 | INR | 70 | 76 | 70 | 73.4 | 73.4 | +5.4 (+7.94%) | 53,206 |
| 1 Jan 2015 | INR | 65.5 | 68.95 | 65 | 68 | 68 | +2.2 (+3.34%) | 6,038 |
| 31 Dec 2014 | INR | 66.5 | 67.95 | 65 | 65.8 | 65.8 | -0.75 (-1.13%) | 5,479 |
| 30 Dec 2014 | INR | 69.45 | 69.45 | 65.1 | 66.55 | 66.55 | +1 (+1.53%) | 6,907 |
| 29 Dec 2014 | INR | 63.65 | 67 | 63.65 | 65.55 | 65.55 | +2.05 (+3.23%) | 13,397 |
| 26 Dec 2014 | INR | 63 | 64 | 61.5 | 63.5 | 63.5 | +0.45 (+0.71%) | 9,742 |
| 24 Dec 2014 | INR | 62 | 66 | 61.15 | 63.05 | 63.05 | +1.5 (+2.44%) | 32,932 |
| 23 Dec 2014 | INR | 59.15 | 63.95 | 59.15 | 61.55 | 61.55 | +0.65 (+1.07%) | 30,125 |
| 22 Dec 2014 | INR | 63.7 | 63.7 | 59.05 | 60.9 | 60.9 | -2.95 (-4.62%) | 51,900 |
| 19 Dec 2014 | INR | 67 | 67 | 63.25 | 63.85 | 63.85 | -0.65 (-1.01%) | 14,671 |
| 18 Dec 2014 | INR | 64 | 66 | 64 | 64.5 | 64.5 | +3 (+4.88%) | 22,291 |
| 17 Dec 2014 | INR | 65.2 | 67.95 | 60.55 | 61.5 | 61.5 | -4.1 (-6.25%) | 28,887 |
| 16 Dec 2014 | INR | 70.2 | 71.9 | 65.25 | 65.6 | 65.6 | -4.55 (-6.49%) | 19,180 |
| 15 Dec 2014 | INR | 66.45 | 71.65 | 63.9 | 70.15 | 70.15 | +4.65 (+7.10%) | 30,573 |
| 12 Dec 2014 | INR | 66.7 | 68 | 65.05 | 65.5 | 65.5 | -1.85 (-2.75%) | 15,475 |
| 11 Dec 2014 | INR | 68.4 | 68.9 | 66.6 | 67.35 | 67.35 | -0.35 (-0.52%) | 28,692 |
