| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 68.45 | 71.7 | 67.35 | 67.7 | 67.7 | -1.15 (-1.67%) | 21,815 |
| 9 Dec 2014 | INR | 70.1 | 71.8 | 68.5 | 68.85 | 68.85 | -1.75 (-2.48%) | 17,534 |
| 8 Dec 2014 | INR | 72.9 | 72.9 | 69.65 | 70.6 | 70.6 | -1 (-1.40%) | 36,455 |
| 5 Dec 2014 | INR | 71.1 | 73.55 | 71.1 | 71.6 | 71.6 | +0.85 (+1.20%) | 8,378 |
| 4 Dec 2014 | INR | 71 | 71.95 | 70.1 | 70.75 | 70.75 | +0.45 (+0.64%) | 12,965 |
| 3 Dec 2014 | INR | 72 | 73.75 | 70 | 70.3 | 70.3 | -1.35 (-1.88%) | 17,202 |
| 2 Dec 2014 | INR | 72.55 | 74.5 | 70.4 | 71.65 | 71.65 | -1.65 (-2.25%) | 21,711 |
| 1 Dec 2014 | INR | 74.9 | 75 | 72.65 | 73.3 | 73.3 | -0.15 (-0.20%) | 9,667 |
| 28 Nov 2014 | INR | 79.7 | 79.7 | 71.05 | 73.45 | 73.45 | -3.05 (-3.99%) | 73,105 |
| 27 Nov 2014 | INR | 80 | 80 | 75.9 | 76.5 | 76.5 | -2.2 (-2.80%) | 13,553 |
| 26 Nov 2014 | INR | 77 | 79.2 | 77 | 78.7 | 78.7 | +1.6 (+2.08%) | 12,709 |
| 25 Nov 2014 | INR | 78.25 | 79 | 76.75 | 77.1 | 77.1 | -1.45 (-1.85%) | 24,524 |
| 24 Nov 2014 | INR | 81 | 81 | 78.25 | 78.55 | 78.55 | -1.1 (-1.38%) | 18,616 |
| 21 Nov 2014 | INR | 81 | 81 | 79.3 | 79.65 | 79.65 | -0.25 (-0.31%) | 15,034 |
| 20 Nov 2014 | INR | 78.35 | 81.1 | 78.35 | 79.9 | 79.9 | +0.45 (+0.57%) | 18,868 |
| 19 Nov 2014 | INR | 82.45 | 82.5 | 79.15 | 79.45 | 79.45 | -0.55 (-0.69%) | 14,558 |
| 18 Nov 2014 | INR | 79.1 | 81.4 | 79.05 | 80 | 80 | +0.85 (+1.07%) | 17,614 |
| 17 Nov 2014 | INR | 77 | 79.5 | 76.55 | 79.15 | 79.15 | -0.55 (-0.69%) | 18,546 |
| 14 Nov 2014 | INR | 81 | 81.05 | 76.95 | 79.7 | 79.7 | -1.2 (-1.48%) | 21,146 |
| 13 Nov 2014 | INR | 81.05 | 82 | 79.15 | 80.9 | 80.9 | +2.35 (+2.99%) | 21,461 |
| 12 Nov 2014 | INR | 83 | 83.9 | 77.2 | 78.55 | 78.55 | -5 (-5.98%) | 58,150 |
| 11 Nov 2014 | INR | 88.95 | 90 | 81 | 83.55 | 83.55 | -8.4 (-9.14%) | 119,188 |
| 10 Nov 2014 | INR | 84.25 | 95 | 84.25 | 91.95 | 91.95 | +8.05 (+9.59%) | 135,655 |
| 7 Nov 2014 | INR | 86 | 86 | 83 | 83.9 | 83.9 | -1.15 (-1.35%) | 10,939 |
| 5 Nov 2014 | INR | 81.5 | 85.8 | 81 | 85.05 | 85.05 | +4 (+4.94%) | 32,802 |
| 3 Nov 2014 | INR | 82 | 84.8 | 79 | 81.05 | 81.05 | -0.1 (-0.12%) | 22,663 |
| 31 Oct 2014 | INR | 80.45 | 86.9 | 78.85 | 81.15 | 81.15 | +2.85 (+3.64%) | 61,581 |
| 30 Oct 2014 | INR | 80.5 | 80.75 | 77.5 | 78.3 | 78.3 | -1.3 (-1.63%) | 18,126 |
| 29 Oct 2014 | INR | 80 | 81 | 78 | 79.6 | 79.6 | +0.3 (+0.38%) | 18,799 |
| 28 Oct 2014 | INR | 82 | 82 | 78.4 | 79.3 | 79.3 | -2 (-2.46%) | 6,590 |
