| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 78.7 | 81.9 | 78.7 | 81.3 | 81.3 | +3.2 (+4.10%) | 21,482 |
| 23 Oct 2014 | INR | 79.45 | 79.45 | 77 | 78.1 | 78.1 | +0.75 (+0.97%) | 9,060 |
| 22 Oct 2014 | INR | 75.05 | 79.4 | 74.9 | 77.35 | 77.35 | +4 (+5.45%) | 17,968 |
| 21 Oct 2014 | INR | 75.65 | 77.75 | 72.95 | 73.35 | 73.35 | -1.4 (-1.87%) | 5,985 |
| 20 Oct 2014 | INR | 78 | 78.95 | 73.4 | 74.75 | 74.75 | +0.2 (+0.27%) | 22,391 |
| 17 Oct 2014 | INR | 72.5 | 76 | 72.5 | 74.55 | 74.55 | +2.6 (+3.61%) | 19,092 |
| 16 Oct 2014 | INR | 81 | 81.1 | 70.6 | 71.95 | 71.95 | -8.45 (-10.51%) | 53,079 |
| 14 Oct 2014 | INR | 81 | 83.6 | 79.5 | 80.4 | 80.4 | -0.55 (-0.68%) | 18,208 |
| 13 Oct 2014 | INR | 80.3 | 81.8 | 78.65 | 80.95 | 80.95 | -1.65 (-2.00%) | 35,189 |
| 10 Oct 2014 | INR | 82.25 | 85 | 82 | 82.6 | 82.6 | -2.8 (-3.28%) | 21,543 |
| 9 Oct 2014 | INR | 88 | 90 | 84 | 85.4 | 85.4 | -1.6 (-1.84%) | 38,269 |
| 8 Oct 2014 | INR | 80 | 90.9 | 75.55 | 87 | 87 | +8.2 (+10.41%) | 79,260 |
| 7 Oct 2014 | INR | 78.9 | 81.2 | 78 | 78.8 | 78.8 | +0.05 (+0.06%) | 17,695 |
| 1 Oct 2014 | INR | 83.5 | 83.5 | 77.35 | 78.75 | 78.75 | +0.7 (+0.90%) | 11,911 |
| 30 Sep 2014 | INR | 78.15 | 79.2 | 75 | 78.05 | 78.05 | -0.15 (-0.19%) | 29,383 |
| 29 Sep 2014 | INR | 81 | 82 | 77.15 | 78.2 | 78.2 | -0.7 (-0.89%) | 16,324 |
| 26 Sep 2014 | INR | 84 | 84 | 76.4 | 78.9 | 78.9 | -2.75 (-3.37%) | 41,305 |
| 25 Sep 2014 | INR | 85 | 85 | 80 | 81.65 | 81.65 | -2.55 (-3.03%) | 19,100 |
| 24 Sep 2014 | INR | 86.5 | 87.95 | 82.2 | 84.2 | 84.2 | -1.85 (-2.15%) | 28,848 |
| 23 Sep 2014 | INR | 88.95 | 90.9 | 84.6 | 86.05 | 86.05 | -2.05 (-2.33%) | 63,071 |
| 22 Sep 2014 | INR | 87 | 88.8 | 84.55 | 88.1 | 88.1 | +2.85 (+3.34%) | 44,573 |
| 19 Sep 2014 | INR | 85.75 | 88.65 | 82 | 85.25 | 85.25 | -0.5 (-0.58%) | 25,193 |
| 18 Sep 2014 | INR | 83.25 | 88.4 | 82.45 | 85.75 | 85.75 | +2.2 (+2.63%) | 31,524 |
| 17 Sep 2014 | INR | 84 | 85 | 75 | 83.55 | 83.55 | +1.25 (+1.52%) | 72,314 |
| 16 Sep 2014 | INR | 94.85 | 94.85 | 82.3 | 82.3 | 82.3 | -9.1 (-9.96%) | 86,557 |
| 15 Sep 2014 | INR | 90 | 93 | 89.2 | 91.4 | 91.4 | +3.25 (+3.69%) | 84,664 |
| 12 Sep 2014 | INR | 87.85 | 89.2 | 86 | 88.15 | 88.15 | +1.3 (+1.50%) | 52,322 |
| 11 Sep 2014 | INR | 86.85 | 88.95 | 84.5 | 86.85 | 86.85 | +1.3 (+1.52%) | 45,663 |
| 10 Sep 2014 | INR | 84.3 | 88.85 | 84 | 85.55 | 85.55 | +1.4 (+1.66%) | 68,221 |
| 9 Sep 2014 | INR | 84 | 87 | 81 | 84.15 | 84.15 | +0.35 (+0.42%) | 70,180 |
