Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 85.11 | 86.73 | 84.1 | 84.57 | 84.57 | -0.8 (-0.94%) | 6,631 |
5 Jun 2023 | INR | 88 | 92 | 84 | 85.37 | 85.37 | -0.05 (-0.06%) | 14,616 |
2 Jun 2023 | INR | 83.8 | 87 | 83 | 85.42 | 85.42 | +2.68 (+3.24%) | 12,554 |
1 Jun 2023 | INR | 87.89 | 87.89 | 82 | 82.74 | 82.74 | -2.34 (-2.75%) | 29,615 |
31 May 2023 | INR | 90 | 90 | 83.5 | 85.08 | 85.08 | -0.63 (-0.74%) | 19,136 |
30 May 2023 | INR | 84.38 | 86.55 | 81 | 85.71 | 85.71 | +1.33 (+1.58%) | 18,962 |
29 May 2023 | INR | 89.91 | 89.91 | 82.04 | 84.38 | 84.38 | -5.61 (-6.23%) | 37,399 |
26 May 2023 | INR | 91.38 | 91.96 | 87.66 | 89.99 | 89.99 | +1.19 (+1.34%) | 7,575 |
25 May 2023 | INR | 92.5 | 92.5 | 88.38 | 88.8 | 88.8 | -1.71 (-1.89%) | 5,985 |
24 May 2023 | INR | 90 | 91.53 | 90 | 90.51 | 90.51 | +0.34 (+0.38%) | 10,684 |
23 May 2023 | INR | 91.77 | 91.77 | 88.11 | 90.17 | 90.17 | +1.01 (+1.13%) | 8,198 |
22 May 2023 | INR | 93.49 | 93.49 | 87.65 | 89.16 | 89.16 | -1.9 (-2.09%) | 9,366 |
19 May 2023 | INR | 92.99 | 92.99 | 90.02 | 91.06 | 91.06 | -1.52 (-1.64%) | 12,841 |
18 May 2023 | INR | 90.1 | 92.6 | 89 | 92.58 | 92.58 | +2.81 (+3.13%) | 14,210 |
17 May 2023 | INR | 90 | 90 | 88.1 | 89.77 | 89.77 | -0.37 (-0.41%) | 4,748 |
16 May 2023 | INR | 90.35 | 92.58 | 89 | 90.14 | 90.14 | -2.47 (-2.67%) | 7,115 |
15 May 2023 | INR | 86.53 | 93.03 | 85.14 | 92.61 | 92.61 | +6.08 (+7.03%) | 18,704 |
12 May 2023 | INR | 93.18 | 93.23 | 85.15 | 86.53 | 86.53 | -4.49 (-4.93%) | 33,848 |
11 May 2023 | INR | 92.9 | 92.9 | 88.6 | 91.02 | 91.02 | -0.66 (-0.72%) | 1,350 |
10 May 2023 | INR | 93.45 | 94.75 | 90.2 | 91.68 | 91.68 | -0.07 (-0.08%) | 5,067 |
9 May 2023 | INR | 93.88 | 93.88 | 90.67 | 91.75 | 91.75 | -0.6 (-0.65%) | 4,841 |
8 May 2023 | INR | 91.2 | 94.45 | 90.4 | 92.35 | 92.35 | -0.59 (-0.63%) | 5,164 |
5 May 2023 | INR | 93.99 | 93.99 | 90.5 | 92.94 | 92.94 | +0.45 (+0.49%) | 5,157 |
4 May 2023 | INR | 95.35 | 95.35 | 90.4 | 92.49 | 92.49 | -0.68 (-0.73%) | 3,507 |
3 May 2023 | INR | 92.47 | 94.5 | 92.02 | 93.17 | 93.17 | +0.7 (+0.76%) | 14,494 |
2 May 2023 | INR | 90 | 96.65 | 88 | 92.47 | 92.47 | +4.04 (+4.57%) | 40,080 |
28 Apr 2023 | INR | 88.61 | 89.98 | 87.11 | 88.43 | 88.43 | -0.08 (-0.09%) | 5,540 |
27 Apr 2023 | INR | 91.9 | 91.9 | 88.03 | 88.51 | 88.51 | -0.09 (-0.10%) | 2,955 |
26 Apr 2023 | INR | 91.99 | 91.99 | 88.21 | 88.6 | 88.6 | -1.41 (-1.57%) | 3,145 |
25 Apr 2023 | INR | 93.99 | 93.99 | 88.15 | 90.01 | 90.01 | -1.15 (-1.26%) | 2,319 |