| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 78.95 | 85.9 | 78.95 | 83.8 | 83.8 | +7.4 (+9.69%) | 140,952 |
| 5 Sep 2014 | INR | 74 | 79.3 | 73.6 | 76.4 | 76.4 | +4 (+5.52%) | 158,209 |
| 4 Sep 2014 | INR | 66 | 74.3 | 66 | 72.4 | 72.4 | +6 (+9.04%) | 121,149 |
| 3 Sep 2014 | INR | 66.5 | 67.9 | 64.5 | 66.4 | 66.4 | +0.75 (+1.14%) | 60,875 |
| 2 Sep 2014 | INR | 62.9 | 67.5 | 62.9 | 65.65 | 65.65 | +2.95 (+4.70%) | 92,743 |
| 1 Sep 2014 | INR | 61 | 63.8 | 61 | 62.7 | 62.7 | +2.5 (+4.15%) | 47,652 |
| 28 Aug 2014 | INR | 60.5 | 61.5 | 59.8 | 60.2 | 60.2 | -0.2 (-0.33%) | 13,498 |
| 27 Aug 2014 | INR | 60.9 | 61.5 | 59.2 | 60.4 | 60.4 | +1.3 (+2.20%) | 24,394 |
| 26 Aug 2014 | INR | 59.8 | 61.7 | 58.5 | 59.1 | 59.1 | -0.7 (-1.17%) | 33,189 |
| 25 Aug 2014 | INR | 56.55 | 63.1 | 56 | 59.8 | 59.8 | +3.45 (+6.12%) | 84,846 |
| 22 Aug 2014 | INR | 56 | 59.5 | 56 | 56.35 | 56.35 | -0.15 (-0.27%) | 20,260 |
| 21 Aug 2014 | INR | 58 | 58.75 | 56.3 | 56.5 | 56.5 | -1.55 (-2.67%) | 18,536 |
| 20 Aug 2014 | INR | 58.5 | 59 | 56.1 | 58.05 | 58.05 | -0.2 (-0.34%) | 20,903 |
| 19 Aug 2014 | INR | 55 | 59.4 | 55 | 58.25 | 58.25 | +2.55 (+4.58%) | 53,641 |
| 18 Aug 2014 | INR | 54.15 | 56.25 | 54.15 | 55.7 | 55.7 | +1.2 (+2.20%) | 19,039 |
| 14 Aug 2014 | INR | 55 | 57.4 | 54 | 54.5 | 54.5 | -1.15 (-2.07%) | 15,177 |
| 13 Aug 2014 | INR | 56.4 | 58.2 | 53.5 | 55.65 | 55.65 | -2.6 (-4.46%) | 59,809 |
| 12 Aug 2014 | INR | 62 | 62.9 | 58 | 58.25 | 58.25 | -3.5 (-5.67%) | 56,234 |
| 11 Aug 2014 | INR | 56.8 | 64.4 | 56.8 | 61.75 | 61.75 | +6 (+10.76%) | 163,066 |
| 8 Aug 2014 | INR | 58 | 58 | 54.3 | 55.75 | 55.75 | -1.9 (-3.30%) | 120,902 |
| 7 Aug 2014 | INR | 54.5 | 57.9 | 53.3 | 57.65 | 57.65 | +9.4 (+19.48%) | 381,363 |
| 6 Aug 2014 | INR | 48.5 | 49 | 47.1 | 48.25 | 48.25 | +1.3 (+2.77%) | 50,770 |
| 5 Aug 2014 | INR | 47.6 | 48.25 | 46.25 | 46.95 | 46.95 | -0.7 (-1.47%) | 15,759 |
| 4 Aug 2014 | INR | 46 | 48 | 46 | 47.65 | 47.65 | +2.45 (+5.42%) | 17,490 |
| 1 Aug 2014 | INR | 47.2 | 47.25 | 45.05 | 45.2 | 45.2 | -1.1 (-2.38%) | 6,777 |
| 31 Jul 2014 | INR | 48 | 48 | 45.6 | 46.3 | 46.3 | +0.7 (+1.54%) | 10,053 |
| 30 Jul 2014 | INR | 46.7 | 47.5 | 45 | 45.6 | 45.6 | -1.1 (-2.36%) | 13,355 |
| 28 Jul 2014 | INR | 45.8 | 47.25 | 45.8 | 46.7 | 46.7 | -0.55 (-1.16%) | 6,593 |
| 25 Jul 2014 | INR | 47.75 | 48.55 | 46.7 | 47.25 | 47.25 | +0.25 (+0.53%) | 13,213 |
| 24 Jul 2014 | INR | 46.5 | 48 | 46.5 | 47 | 47 | +0.95 (+2.06%) | 14,736 |
