| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 45.3 | 46.9 | 45.3 | 46.05 | 46.05 | +0.55 (+1.21%) | 17,660 |
| 22 Jul 2014 | INR | 47 | 47.4 | 45.1 | 45.5 | 45.5 | -0.9 (-1.94%) | 6,925 |
| 21 Jul 2014 | INR | 47.25 | 47.35 | 46.05 | 46.4 | 46.4 | +0.5 (+1.09%) | 11,173 |
| 18 Jul 2014 | INR | 45.45 | 46.3 | 45.45 | 45.9 | 45.9 | +0.05 (+0.11%) | 6,900 |
| 17 Jul 2014 | INR | 45.5 | 46.75 | 45.5 | 45.85 | 45.85 | +0.15 (+0.33%) | 8,703 |
| 16 Jul 2014 | INR | 46.75 | 46.75 | 45.6 | 45.7 | 45.7 | -0.9 (-1.93%) | 3,202 |
| 15 Jul 2014 | INR | 45 | 47 | 45 | 46.6 | 46.6 | +1.95 (+4.37%) | 4,847 |
| 14 Jul 2014 | INR | 44.55 | 45.9 | 44.1 | 44.65 | 44.65 | -0.05 (-0.11%) | 3,642 |
| 11 Jul 2014 | INR | 46.8 | 47 | 44.5 | 44.7 | 44.7 | -1.55 (-3.35%) | 12,141 |
| 10 Jul 2014 | INR | 44 | 46.7 | 44 | 46.25 | 46.25 | +1.95 (+4.40%) | 20,121 |
| 9 Jul 2014 | INR | 45.1 | 45.65 | 42 | 44.3 | 44.3 | -1.65 (-3.59%) | 20,276 |
| 8 Jul 2014 | INR | 48.15 | 48.8 | 45.15 | 45.95 | 45.95 | -2.75 (-5.65%) | 32,470 |
| 7 Jul 2014 | INR | 50 | 50.1 | 48.5 | 48.7 | 48.7 | -0.45 (-0.92%) | 18,143 |
| 4 Jul 2014 | INR | 48.85 | 49.25 | 48 | 49.15 | 49.15 | +0.45 (+0.92%) | 23,012 |
| 3 Jul 2014 | INR | 49 | 49.5 | 48.1 | 48.7 | 48.7 | -1.2 (-2.40%) | 13,880 |
| 2 Jul 2014 | INR | 50.75 | 51.4 | 49.5 | 49.9 | 49.9 | -0.95 (-1.87%) | 55,757 |
| 1 Jul 2014 | INR | 52.35 | 52.8 | 50.3 | 50.85 | 50.85 | -0.95 (-1.83%) | 27,447 |
| 30 Jun 2014 | INR | 50.8 | 52 | 50.7 | 51.8 | 51.8 | +1.3 (+2.57%) | 25,923 |
| 27 Jun 2014 | INR | 50 | 51 | 49 | 50.5 | 50.5 | +0.75 (+1.51%) | 16,103 |
| 26 Jun 2014 | INR | 48.9 | 50.6 | 48.65 | 49.75 | 49.75 | +0.25 (+0.51%) | 17,704 |
| 25 Jun 2014 | INR | 51.1 | 51.45 | 49.3 | 49.5 | 49.5 | -0.95 (-1.88%) | 24,918 |
| 24 Jun 2014 | INR | 51 | 52.5 | 50.3 | 50.45 | 50.45 | 0.0 (0.0%) | 36,510 |
| 23 Jun 2014 | INR | 47.6 | 51 | 47.6 | 50.45 | 50.45 | +3.15 (+6.66%) | 104,280 |
| 20 Jun 2014 | INR | 46.5 | 48 | 46.5 | 47.3 | 47.3 | +0.5 (+1.07%) | 9,787 |
| 19 Jun 2014 | INR | 45.65 | 48.3 | 45.15 | 46.8 | 46.8 | +1.25 (+2.74%) | 20,892 |
| 18 Jun 2014 | INR | 46 | 46.5 | 45 | 45.55 | 45.55 | -0.5 (-1.09%) | 21,064 |
| 17 Jun 2014 | INR | 45 | 47 | 45 | 46.05 | 46.05 | +0.8 (+1.77%) | 13,065 |
| 16 Jun 2014 | INR | 44.15 | 45.5 | 43.6 | 45.25 | 45.25 | -0.15 (-0.33%) | 7,767 |
| 13 Jun 2014 | INR | 46.75 | 47.65 | 44.5 | 45.4 | 45.4 | -1 (-2.16%) | 28,601 |
| 12 Jun 2014 | INR | 46.3 | 47 | 45.55 | 46.4 | 46.4 | -0.05 (-0.11%) | 30,717 |
