| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 34.75 | 34.75 | 33 | 33.35 | 33.35 | -0.45 (-1.33%) | 7,633 |
| 28 Apr 2014 | INR | 33.25 | 34.5 | 33.25 | 33.8 | 33.8 | +1.05 (+3.21%) | 33,400 |
| 25 Apr 2014 | INR | 32 | 33.95 | 32 | 32.75 | 32.75 | -0.05 (-0.15%) | 9,647 |
| 23 Apr 2014 | INR | 32.6 | 33.1 | 32.6 | 32.8 | 32.8 | -0.2 (-0.61%) | 7,956 |
| 22 Apr 2014 | INR | 32.2 | 33.25 | 32.2 | 33 | 33 | +0.2 (+0.61%) | 9,465 |
| 21 Apr 2014 | INR | 32.9 | 33.85 | 31.8 | 32.8 | 32.8 | -0.05 (-0.15%) | 11,922 |
| 17 Apr 2014 | INR | 32.2 | 33.1 | 31.6 | 32.85 | 32.85 | -0.05 (-0.15%) | 10,627 |
| 16 Apr 2014 | INR | 32.5 | 33.45 | 32.5 | 32.9 | 32.9 | -0.65 (-1.94%) | 15,489 |
| 15 Apr 2014 | INR | 33.6 | 33.9 | 33.25 | 33.55 | 33.55 | 0.0 (0.0%) | 7,151 |
| 11 Apr 2014 | INR | 34 | 34.75 | 33.2 | 33.55 | 33.55 | -0.65 (-1.90%) | 7,415 |
| 10 Apr 2014 | INR | 32.9 | 35.1 | 32.9 | 34.2 | 34.2 | +0.5 (+1.48%) | 46,500 |
| 9 Apr 2014 | INR | 32.3 | 34.7 | 32.3 | 33.7 | 33.7 | +1.65 (+5.15%) | 48,944 |
| 7 Apr 2014 | INR | 32 | 32.7 | 31.6 | 32.05 | 32.05 | 0.0 (0.0%) | 12,685 |
| 4 Apr 2014 | INR | 31.7 | 32.5 | 31 | 32.05 | 32.05 | +0.6 (+1.91%) | 30,270 |
| 3 Apr 2014 | INR | 31.15 | 31.6 | 30.6 | 31.45 | 31.45 | +0.85 (+2.78%) | 26,470 |
| 2 Apr 2014 | INR | 30.05 | 30.95 | 30 | 30.6 | 30.6 | +0.65 (+2.17%) | 11,829 |
| 1 Apr 2014 | INR | 31.4 | 31.6 | 29.9 | 29.95 | 29.95 | -0.85 (-2.76%) | 7,649 |
| 31 Mar 2014 | INR | 29.55 | 30.95 | 29.15 | 30.8 | 30.8 | +1.6 (+5.48%) | 23,227 |
| 28 Mar 2014 | INR | 28.55 | 29.5 | 28.5 | 29.2 | 29.2 | +0.5 (+1.74%) | 8,442 |
| 27 Mar 2014 | INR | 28.65 | 28.8 | 28.5 | 28.7 | 28.7 | -0.15 (-0.52%) | 2,472 |
| 26 Mar 2014 | INR | 29.8 | 29.8 | 28.1 | 28.85 | 28.85 | +0.3 (+1.05%) | 15,513 |
| 25 Mar 2014 | INR | 28.55 | 28.85 | 28.55 | 28.55 | 28.55 | -0.25 (-0.87%) | 2,475 |
| 24 Mar 2014 | INR | 28.65 | 29.2 | 28.5 | 28.8 | 28.8 | +0.4 (+1.41%) | 9,481 |
| 21 Mar 2014 | INR | 28.7 | 28.9 | 28.3 | 28.4 | 28.4 | -0.05 (-0.18%) | 8,964 |
| 20 Mar 2014 | INR | 27 | 28.9 | 27 | 28.45 | 28.45 | 0.0 (0.0%) | 8,024 |
| 19 Mar 2014 | INR | 29.5 | 29.5 | 28.3 | 28.45 | 28.45 | -0.05 (-0.18%) | 8,532 |
| 18 Mar 2014 | INR | 28.75 | 28.75 | 28.35 | 28.5 | 28.5 | +0.05 (+0.18%) | 3,257 |
| 14 Mar 2014 | INR | 28.3 | 28.7 | 28.1 | 28.45 | 28.45 | -0.05 (-0.18%) | 9,296 |
| 13 Mar 2014 | INR | 28.4 | 28.95 | 28.35 | 28.5 | 28.5 | -0.15 (-0.52%) | 8,168 |
| 12 Mar 2014 | INR | 28.6 | 29.5 | 28.6 | 28.65 | 28.65 | -0.1 (-0.35%) | 7,097 |
