| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 29 | 29 | 28.7 | 28.75 | 28.75 | -0.05 (-0.17%) | 2,619 |
| 10 Mar 2014 | INR | 29.3 | 29.35 | 28.75 | 28.8 | 28.8 | -0.15 (-0.52%) | 9,563 |
| 7 Mar 2014 | INR | 28.85 | 29.25 | 28.6 | 28.95 | 28.95 | +0.1 (+0.35%) | 8,224 |
| 6 Mar 2014 | INR | 28.65 | 29.25 | 28.5 | 28.85 | 28.85 | +0.4 (+1.41%) | 15,795 |
| 5 Mar 2014 | INR | 28.5 | 28.8 | 28.1 | 28.45 | 28.45 | 0.0 (0.0%) | 6,770 |
| 4 Mar 2014 | INR | 28.8 | 28.8 | 28.2 | 28.45 | 28.45 | +0.05 (+0.18%) | 6,963 |
| 3 Mar 2014 | INR | 28.3 | 29.05 | 28.3 | 28.4 | 28.4 | 0.0 (0.0%) | 9,415 |
| 28 Feb 2014 | INR | 28.7 | 28.9 | 28.1 | 28.4 | 28.4 | -0.3 (-1.05%) | 11,261 |
| 26 Feb 2014 | INR | 29.65 | 29.8 | 28.45 | 28.7 | 28.7 | -0.5 (-1.71%) | 7,751 |
| 25 Feb 2014 | INR | 29.3 | 29.95 | 28.65 | 29.2 | 29.2 | -0.45 (-1.52%) | 10,167 |
| 24 Feb 2014 | INR | 28.9 | 31 | 28.9 | 29.65 | 29.65 | +0.85 (+2.95%) | 18,803 |
| 21 Feb 2014 | INR | 28.1 | 28.95 | 28 | 28.8 | 28.8 | +0.7 (+2.49%) | 12,635 |
| 20 Feb 2014 | INR | 27.95 | 28.5 | 27.5 | 28.1 | 28.1 | +0.05 (+0.18%) | 7,610 |
| 19 Feb 2014 | INR | 28.2 | 28.4 | 28 | 28.05 | 28.05 | -0.35 (-1.23%) | 4,724 |
| 18 Feb 2014 | INR | 29.5 | 29.5 | 28 | 28.4 | 28.4 | +0.1 (+0.35%) | 8,584 |
| 17 Feb 2014 | INR | 28.25 | 28.5 | 28 | 28.3 | 28.3 | -0.4 (-1.39%) | 9,898 |
| 14 Feb 2014 | INR | 28.5 | 28.85 | 28.4 | 28.7 | 28.7 | +0.05 (+0.17%) | 11,256 |
| 13 Feb 2014 | INR | 30 | 30 | 28.6 | 28.65 | 28.65 | -0.65 (-2.22%) | 3,653 |
| 12 Feb 2014 | INR | 29.35 | 29.7 | 29.25 | 29.3 | 29.3 | -0.3 (-1.01%) | 9,315 |
| 11 Feb 2014 | INR | 30.15 | 30.4 | 29.05 | 29.6 | 29.6 | +0.35 (+1.20%) | 44,144 |
| 10 Feb 2014 | INR | 29.25 | 29.4 | 28.75 | 29.25 | 29.25 | +0.45 (+1.56%) | 29,784 |
| 7 Feb 2014 | INR | 28.1 | 29 | 28 | 28.8 | 28.8 | +0.8 (+2.86%) | 24,418 |
| 6 Feb 2014 | INR | 28.8 | 28.85 | 27.85 | 28 | 28 | -0.25 (-0.88%) | 7,076 |
| 5 Feb 2014 | INR | 28.2 | 28.8 | 27.3 | 28.25 | 28.25 | +0.5 (+1.80%) | 18,642 |
| 4 Feb 2014 | INR | 27.9 | 28 | 27.3 | 27.75 | 27.75 | -0.35 (-1.25%) | 2,749 |
| 3 Feb 2014 | INR | 28.5 | 28.9 | 27.65 | 28.1 | 28.1 | -0.95 (-3.27%) | 14,143 |
| 31 Jan 2014 | INR | 28.7 | 29.5 | 27.45 | 29.05 | 29.05 | +1.65 (+6.02%) | 20,228 |
| 30 Jan 2014 | INR | 28 | 28 | 27.3 | 27.4 | 27.4 | -0.85 (-3.01%) | 7,717 |
| 29 Jan 2014 | INR | 28.6 | 28.65 | 28 | 28.25 | 28.25 | +0.15 (+0.53%) | 14,611 |
| 28 Jan 2014 | INR | 28.5 | 28.5 | 27.7 | 28.1 | 28.1 | -0.3 (-1.06%) | 7,576 |
