| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 29 | 29 | 28.15 | 28.4 | 28.4 | -0.65 (-2.24%) | 18,713 |
| 24 Jan 2014 | INR | 29.9 | 30 | 28.75 | 29.05 | 29.05 | -0.85 (-2.84%) | 10,630 |
| 23 Jan 2014 | INR | 29.65 | 29.95 | 29.55 | 29.9 | 29.9 | +0.45 (+1.53%) | 10,117 |
| 22 Jan 2014 | INR | 29.3 | 29.8 | 29.05 | 29.45 | 29.45 | +0.25 (+0.86%) | 10,192 |
| 21 Jan 2014 | INR | 29.9 | 29.9 | 29.2 | 29.2 | 29.2 | -0.4 (-1.35%) | 4,555 |
| 20 Jan 2014 | INR | 29.8 | 30.25 | 29.4 | 29.6 | 29.6 | +0.5 (+1.72%) | 5,775 |
| 17 Jan 2014 | INR | 29.8 | 29.9 | 29 | 29.1 | 29.1 | -0.5 (-1.69%) | 10,530 |
| 16 Jan 2014 | INR | 29.7 | 30.35 | 29.5 | 29.6 | 29.6 | 0.0 (0.0%) | 9,948 |
| 15 Jan 2014 | INR | 29.95 | 29.95 | 29.55 | 29.6 | 29.6 | -0.25 (-0.84%) | 7,497 |
| 14 Jan 2014 | INR | 30.3 | 30.3 | 29.5 | 29.85 | 29.85 | -0.45 (-1.49%) | 7,817 |
| 13 Jan 2014 | INR | 30.3 | 30.5 | 29.8 | 30.3 | 30.3 | -0.05 (-0.16%) | 8,485 |
| 10 Jan 2014 | INR | 30.5 | 31.35 | 30 | 30.35 | 30.35 | -0.55 (-1.78%) | 17,727 |
| 9 Jan 2014 | INR | 30.2 | 31.65 | 30.2 | 30.9 | 30.9 | -0.2 (-0.64%) | 32,911 |
| 8 Jan 2014 | INR | 30.1 | 31.3 | 30.1 | 31.1 | 31.1 | +0.5 (+1.63%) | 21,792 |
| 7 Jan 2014 | INR | 30.5 | 31.45 | 29.8 | 30.6 | 30.6 | +0.45 (+1.49%) | 33,114 |
| 6 Jan 2014 | INR | 28.9 | 30.45 | 28.9 | 30.15 | 30.15 | +0.85 (+2.90%) | 29,299 |
| 3 Jan 2014 | INR | 30.85 | 30.85 | 29 | 29.3 | 29.3 | -0.35 (-1.18%) | 27,651 |
| 2 Jan 2014 | INR | 32 | 32 | 29 | 29.65 | 29.65 | -1.75 (-5.57%) | 34,986 |
| 1 Jan 2014 | INR | 31.8 | 31.8 | 30.75 | 31.4 | 31.4 | +0.35 (+1.13%) | 24,366 |
| 31 Dec 2013 | INR | 31.15 | 32.4 | 30.65 | 31.05 | 31.05 | +0.7 (+2.31%) | 68,214 |
| 30 Dec 2013 | INR | 29 | 30.95 | 29 | 30.35 | 30.35 | +1.95 (+6.87%) | 91,966 |
| 27 Dec 2013 | INR | 28.3 | 28.7 | 28.05 | 28.4 | 28.4 | +0.3 (+1.07%) | 8,120 |
| 26 Dec 2013 | INR | 28.6 | 28.9 | 28 | 28.1 | 28.1 | -0.2 (-0.71%) | 6,346 |
| 24 Dec 2013 | INR | 29 | 29.7 | 28 | 28.3 | 28.3 | -0.6 (-2.08%) | 8,711 |
| 23 Dec 2013 | INR | 28.75 | 29.05 | 28.35 | 28.9 | 28.9 | +0.85 (+3.03%) | 15,729 |
| 20 Dec 2013 | INR | 27.55 | 28.35 | 27.55 | 28.05 | 28.05 | +0.3 (+1.08%) | 11,268 |
| 19 Dec 2013 | INR | 28.35 | 28.35 | 27.6 | 27.75 | 27.75 | 0.0 (0.0%) | 4,896 |
| 18 Dec 2013 | INR | 28.5 | 28.75 | 27.6 | 27.75 | 27.75 | +0.05 (+0.18%) | 11,071 |
| 17 Dec 2013 | INR | 27.5 | 28 | 27.25 | 27.7 | 27.7 | +0.45 (+1.65%) | 5,585 |
| 16 Dec 2013 | INR | 27.45 | 27.7 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 42,014 |
