| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 27.95 | 27.95 | 27.1 | 27.5 | 27.5 | -0.5 (-1.79%) | 10,266 |
| 12 Dec 2013 | INR | 28.55 | 29.1 | 27.8 | 28 | 28 | -1.1 (-3.78%) | 9,817 |
| 11 Dec 2013 | INR | 29.6 | 30.4 | 28.85 | 29.1 | 29.1 | +0.55 (+1.93%) | 224,190 |
| 10 Dec 2013 | INR | 27.95 | 28.95 | 27.6 | 28.55 | 28.55 | +0.55 (+1.96%) | 41,608 |
| 9 Dec 2013 | INR | 28.6 | 28.6 | 27.15 | 28 | 28 | +0.15 (+0.54%) | 27,486 |
| 6 Dec 2013 | INR | 25 | 29 | 25 | 27.85 | 27.85 | +1.9 (+7.32%) | 102,553 |
| 5 Dec 2013 | INR | 25.75 | 26.5 | 25.75 | 25.95 | 25.95 | 0.0 (0.0%) | 15,255 |
| 4 Dec 2013 | INR | 25.9 | 26.35 | 25.85 | 25.95 | 25.95 | +0.05 (+0.19%) | 6,606 |
| 3 Dec 2013 | INR | 26.4 | 27.1 | 25.55 | 25.9 | 25.9 | -0.3 (-1.15%) | 21,807 |
| 2 Dec 2013 | INR | 25.05 | 26.4 | 25.05 | 26.2 | 26.2 | +0.55 (+2.14%) | 11,030 |
| 29 Nov 2013 | INR | 25.4 | 25.75 | 25.4 | 25.65 | 25.65 | +0.15 (+0.59%) | 3,448 |
| 28 Nov 2013 | INR | 25.75 | 25.8 | 25.3 | 25.5 | 25.5 | +0.1 (+0.39%) | 10,518 |
| 27 Nov 2013 | INR | 25.8 | 25.8 | 25.05 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,505 |
| 26 Nov 2013 | INR | 25.25 | 25.95 | 25 | 25.25 | 25.25 | -0.55 (-2.13%) | 15,036 |
| 25 Nov 2013 | INR | 26.35 | 26.45 | 25.4 | 25.8 | 25.8 | +0.2 (+0.78%) | 6,616 |
| 22 Nov 2013 | INR | 24.3 | 25.95 | 21.85 | 25.6 | 25.6 | +0.1 (+0.39%) | 9,687 |
| 21 Nov 2013 | INR | 26 | 26.25 | 25.45 | 25.5 | 25.5 | -0.95 (-3.59%) | 9,279 |
| 20 Nov 2013 | INR | 26.15 | 26.55 | 25.45 | 26.45 | 26.45 | +0.3 (+1.15%) | 15,685 |
| 19 Nov 2013 | INR | 25 | 27 | 25 | 26.15 | 26.15 | +1.15 (+4.60%) | 70,633 |
| 18 Nov 2013 | INR | 25 | 25.65 | 24.45 | 25 | 25 | +0.1 (+0.40%) | 5,000 |
| 14 Nov 2013 | INR | 24.5 | 24.95 | 24.5 | 24.9 | 24.9 | +0.1 (+0.40%) | 18,528 |
| 13 Nov 2013 | INR | 24.2 | 24.95 | 24.2 | 24.8 | 24.8 | +0.05 (+0.20%) | 15,205 |
| 12 Nov 2013 | INR | 25.25 | 25.35 | 24.7 | 24.75 | 24.75 | -0.15 (-0.60%) | 8,858 |
| 11 Nov 2013 | INR | 25.5 | 25.75 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 22,529 |
| 8 Nov 2013 | INR | 25 | 25.4 | 24.85 | 24.9 | 24.9 | -0.3 (-1.19%) | 29,453 |
| 7 Nov 2013 | INR | 25.55 | 25.9 | 24.95 | 25.2 | 25.2 | +0.5 (+2.02%) | 52,137 |
| 6 Nov 2013 | INR | 25.95 | 25.95 | 24.65 | 24.7 | 24.7 | -0.15 (-0.60%) | 15,776 |
| 5 Nov 2013 | INR | 24.45 | 25 | 24.2 | 24.85 | 24.85 | +0.45 (+1.84%) | 6,117 |
| 1 Nov 2013 | INR | 23.95 | 24.6 | 23.6 | 24.4 | 24.4 | +0.45 (+1.88%) | 3,289 |
| 31 Oct 2013 | INR | 24 | 24.1 | 23.6 | 23.95 | 23.95 | +0.2 (+0.84%) | 7,465 |
