| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 24.3 | 24.3 | 23.7 | 23.75 | 23.75 | -0.1 (-0.42%) | 6,374 |
| 29 Oct 2013 | INR | 24.1 | 24.15 | 23.6 | 23.85 | 23.85 | -0.05 (-0.21%) | 5,161 |
| 28 Oct 2013 | INR | 24.6 | 24.6 | 23.6 | 23.9 | 23.9 | +0.05 (+0.21%) | 8,727 |
| 25 Oct 2013 | INR | 24.1 | 24.1 | 23.4 | 23.85 | 23.85 | +0.2 (+0.85%) | 6,380 |
| 24 Oct 2013 | INR | 24.1 | 24.1 | 23.6 | 23.65 | 23.65 | +0.05 (+0.21%) | 2,965 |
| 23 Oct 2013 | INR | 24.35 | 24.35 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 4,833 |
| 22 Oct 2013 | INR | 23.7 | 23.7 | 23.15 | 23.55 | 23.55 | +0.3 (+1.29%) | 4,450 |
| 21 Oct 2013 | INR | 23.45 | 23.9 | 23.05 | 23.25 | 23.25 | -0.45 (-1.90%) | 21,303 |
| 18 Oct 2013 | INR | 23.35 | 23.8 | 23 | 23.7 | 23.7 | +0.1 (+0.42%) | 13,743 |
| 17 Oct 2013 | INR | 24.45 | 24.45 | 23.3 | 23.6 | 23.6 | +0.05 (+0.21%) | 2,989 |
| 15 Oct 2013 | INR | 24 | 24 | 23.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 6,891 |
| 14 Oct 2013 | INR | 24 | 24 | 23.45 | 23.5 | 23.5 | -0.25 (-1.05%) | 17,270 |
| 11 Oct 2013 | INR | 24.5 | 24.5 | 23.5 | 23.75 | 23.75 | -0.2 (-0.84%) | 10,992 |
| 10 Oct 2013 | INR | 24.3 | 24.4 | 23.6 | 23.95 | 23.95 | +0.05 (+0.21%) | 1,866 |
| 9 Oct 2013 | INR | 24.9 | 24.9 | 23.5 | 23.9 | 23.9 | -0.3 (-1.24%) | 3,450 |
| 8 Oct 2013 | INR | 24.55 | 24.6 | 23.65 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,062 |
| 7 Oct 2013 | INR | 24.75 | 24.75 | 23.65 | 24 | 24 | +0.2 (+0.84%) | 1,110 |
| 4 Oct 2013 | INR | 23.9 | 24.35 | 23.55 | 23.8 | 23.8 | +0.15 (+0.63%) | 4,933 |
| 3 Oct 2013 | INR | 24.85 | 24.85 | 23 | 23.65 | 23.65 | -0.05 (-0.21%) | 6,279 |
| 1 Oct 2013 | INR | 24.45 | 24.45 | 23.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 2,840 |
| 30 Sep 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 251 |
| 27 Sep 2013 | INR | 24.5 | 24.5 | 23.6 | 23.85 | 23.85 | -0.4 (-1.65%) | 1,551 |
| 26 Sep 2013 | INR | 24.25 | 24.55 | 23.7 | 24.25 | 24.25 | +0.75 (+3.19%) | 10,887 |
| 25 Sep 2013 | INR | 24.4 | 24.4 | 23.3 | 23.5 | 23.5 | -0.3 (-1.26%) | 4,806 |
| 24 Sep 2013 | INR | 23.85 | 23.95 | 23.1 | 23.8 | 23.8 | +0.3 (+1.28%) | 6,255 |
| 23 Sep 2013 | INR | 24 | 24 | 22.8 | 23.5 | 23.5 | +0.05 (+0.21%) | 5,285 |
| 20 Sep 2013 | INR | 23.95 | 23.95 | 23.1 | 23.45 | 23.45 | -0.25 (-1.05%) | 2,775 |
| 19 Sep 2013 | INR | 24.45 | 24.45 | 23.3 | 23.7 | 23.7 | +0.5 (+2.16%) | 1,925 |
| 18 Sep 2013 | INR | 24.1 | 24.1 | 23 | 23.2 | 23.2 | -0.55 (-2.32%) | 4,047 |
| 17 Sep 2013 | INR | 24.35 | 24.35 | 23.25 | 23.75 | 23.75 | +0.65 (+2.81%) | 2,086 |
