| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 23.95 | 23.95 | 22.95 | 23.1 | 23.1 | +0.25 (+1.09%) | 2,083 |
| 13 Sep 2013 | INR | 24.2 | 24.2 | 22.75 | 22.85 | 22.85 | -0.35 (-1.51%) | 6,420 |
| 12 Sep 2013 | INR | 24.15 | 24.15 | 22.8 | 23.2 | 23.2 | -0.25 (-1.07%) | 4,100 |
| 11 Sep 2013 | INR | 22 | 24.5 | 22 | 23.45 | 23.45 | -0.05 (-0.21%) | 1,640 |
| 10 Sep 2013 | INR | 25.2 | 25.65 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 4,932 |
| 6 Sep 2013 | INR | 23.5 | 23.6 | 23.15 | 23.55 | 23.55 | +0.55 (+2.39%) | 2,636 |
| 5 Sep 2013 | INR | 23.5 | 23.55 | 22.85 | 23 | 23 | -0.35 (-1.50%) | 4,710 |
| 4 Sep 2013 | INR | 25.7 | 25.7 | 22.6 | 23.35 | 23.35 | +1.1 (+4.94%) | 6,425 |
| 3 Sep 2013 | INR | 22.35 | 22.65 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 5,257 |
| 2 Sep 2013 | INR | 22.65 | 22.65 | 22.05 | 22.5 | 22.5 | -0.15 (-0.66%) | 3,537 |
| 30 Aug 2013 | INR | 22.65 | 23 | 22.1 | 22.65 | 22.65 | +0.2 (+0.89%) | 6,884 |
| 29 Aug 2013 | INR | 22.75 | 22.9 | 22.05 | 22.45 | 22.45 | +0.05 (+0.22%) | 1,325 |
| 28 Aug 2013 | INR | 22 | 22.4 | 21.65 | 22.4 | 22.4 | +0.3 (+1.36%) | 2,656 |
| 27 Aug 2013 | INR | 22.9 | 22.9 | 22 | 22.1 | 22.1 | -1.25 (-5.35%) | 20,921 |
| 26 Aug 2013 | INR | 23.65 | 24.5 | 23.05 | 23.35 | 23.35 | -0.25 (-1.06%) | 12,733 |
| 23 Aug 2013 | INR | 24 | 24.9 | 23.15 | 23.6 | 23.6 | +0.65 (+2.83%) | 22,473 |
| 22 Aug 2013 | INR | 24.85 | 24.85 | 22.25 | 22.95 | 22.95 | +0.65 (+2.91%) | 5,220 |
| 21 Aug 2013 | INR | 22.95 | 22.95 | 22.1 | 22.3 | 22.3 | +0.05 (+0.22%) | 5,784 |
| 20 Aug 2013 | INR | 21.3 | 22.65 | 21.3 | 22.25 | 22.25 | +0.25 (+1.14%) | 9,696 |
| 19 Aug 2013 | INR | 21.5 | 23.25 | 21.4 | 22 | 22 | -0.25 (-1.12%) | 7,041 |
| 16 Aug 2013 | INR | 22.95 | 22.95 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 9,437 |
| 14 Aug 2013 | INR | 26.95 | 26.95 | 22.15 | 22.75 | 22.75 | 0.0 (0.0%) | 8,436 |
| 13 Aug 2013 | INR | 22.85 | 23 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 6,532 |
| 12 Aug 2013 | INR | 22 | 23.3 | 22 | 22.5 | 22.5 | +0.55 (+2.51%) | 6,670 |
| 8 Aug 2013 | INR | 22.45 | 22.45 | 21.4 | 21.95 | 21.95 | -0.1 (-0.45%) | 2,003 |
| 7 Aug 2013 | INR | 21.3 | 22.3 | 21 | 22.05 | 22.05 | +0.2 (+0.92%) | 1,818 |
| 6 Aug 2013 | INR | 21.95 | 22.45 | 21.8 | 21.85 | 21.85 | -0.05 (-0.23%) | 6,020 |
| 5 Aug 2013 | INR | 23.4 | 23.4 | 21 | 21.9 | 21.9 | +0.4 (+1.86%) | 1,425 |
| 2 Aug 2013 | INR | 22.45 | 22.5 | 21.3 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,375 |
| 1 Aug 2013 | INR | 22.15 | 22.15 | 21.8 | 22 | 22 | +0.1 (+0.46%) | 1,960 |
