| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 87 | 92.9 | 87 | 91.16 | 91.16 | +3.4 (+3.87%) | 13,497 |
| 21 Apr 2023 | INR | 87.01 | 89.7 | 86.26 | 87.76 | 87.76 | -0.13 (-0.15%) | 1,705 |
| 20 Apr 2023 | INR | 86.2 | 88.28 | 86.05 | 87.89 | 87.89 | +1.88 (+2.19%) | 2,974 |
| 19 Apr 2023 | INR | 86.01 | 88.39 | 85 | 86.01 | 86.01 | -0.98 (-1.13%) | 2,817 |
| 18 Apr 2023 | INR | 87.5 | 89 | 85.5 | 86.99 | 86.99 | +0.52 (+0.60%) | 3,702 |
| 17 Apr 2023 | INR | 86.61 | 91.43 | 86.1 | 86.47 | 86.47 | -2.72 (-3.05%) | 5,196 |
| 13 Apr 2023 | INR | 90.7 | 90.7 | 87.01 | 89.19 | 89.19 | +1.26 (+1.43%) | 2,520 |
| 12 Apr 2023 | INR | 94.88 | 94.88 | 86.12 | 87.93 | 87.93 | -1.57 (-1.75%) | 8,762 |
| 11 Apr 2023 | INR | 90.18 | 91.77 | 88 | 89.5 | 89.5 | -0.68 (-0.75%) | 3,915 |
| 10 Apr 2023 | INR | 94.99 | 94.99 | 89.25 | 90.18 | 90.18 | -1.24 (-1.36%) | 4,299 |
| 6 Apr 2023 | INR | 83.83 | 92.5 | 83.5 | 91.42 | 91.42 | +10.18 (+12.53%) | 83,877 |
| 5 Apr 2023 | INR | 84 | 84 | 80.36 | 81.24 | 81.24 | +2.14 (+2.71%) | 7,910 |
| 3 Apr 2023 | INR | 77.6 | 84.89 | 77.6 | 79.1 | 79.1 | +2.75 (+3.60%) | 15,880 |
| 31 Mar 2023 | INR | 72.12 | 78.95 | 72.12 | 76.35 | 76.35 | +4.23 (+5.87%) | 23,640 |
| 29 Mar 2023 | INR | 74.58 | 74.65 | 72.05 | 72.12 | 72.12 | -1.5 (-2.04%) | 17,347 |
| 28 Mar 2023 | INR | 74 | 74.65 | 73.39 | 73.62 | 73.62 | -0.71 (-0.96%) | 10,777 |
| 27 Mar 2023 | INR | 77.01 | 80.05 | 73.05 | 74.33 | 74.33 | -3.58 (-4.60%) | 22,629 |
| 24 Mar 2023 | INR | 80.01 | 80.01 | 77.05 | 77.91 | 77.91 | -1.21 (-1.53%) | 5,291 |
| 23 Mar 2023 | INR | 82 | 82 | 77.66 | 79.12 | 79.12 | -1.09 (-1.36%) | 6,170 |
| 22 Mar 2023 | INR | 82 | 82.5 | 80 | 80.21 | 80.21 | -1.4 (-1.72%) | 7,591 |
| 21 Mar 2023 | INR | 82 | 83 | 81 | 81.61 | 81.61 | +1.96 (+2.46%) | 8,181 |
| 20 Mar 2023 | INR | 83.39 | 83.39 | 75.3 | 79.65 | 79.65 | -2.61 (-3.17%) | 16,499 |
| 17 Mar 2023 | INR | 84 | 86 | 82.05 | 82.26 | 82.26 | -0.78 (-0.94%) | 3,815 |
| 16 Mar 2023 | INR | 82.06 | 84 | 82.06 | 83.04 | 83.04 | -1.42 (-1.68%) | 7,267 |
| 15 Mar 2023 | INR | 85.03 | 87.88 | 82.03 | 84.46 | 84.46 | -1.03 (-1.20%) | 5,138 |
| 14 Mar 2023 | INR | 86.84 | 89.9 | 84.8 | 85.49 | 85.49 | -0.32 (-0.37%) | 7,859 |
| 13 Mar 2023 | INR | 89.01 | 89.01 | 85.05 | 85.81 | 85.81 | -4.06 (-4.52%) | 16,447 |
| 10 Mar 2023 | INR | 91.7 | 91.7 | 87.25 | 89.87 | 89.87 | +0.16 (+0.18%) | 3,527 |
| 9 Mar 2023 | INR | 91 | 93.7 | 88.5 | 89.71 | 89.71 | +1.3 (+1.47%) | 11,503 |
| 8 Mar 2023 | INR | 87 | 89.65 | 87 | 88.41 | 88.41 | -1.35 (-1.50%) | 6,670 |
