| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 25.4 | 26 | 25 | 25.1 | 25.1 | -1.05 (-4.02%) | 16,739 |
| 7 May 2013 | INR | 25.9 | 26.5 | 25.9 | 26.15 | 26.15 | +0.15 (+0.58%) | 9,382 |
| 6 May 2013 | INR | 26.85 | 26.85 | 25.5 | 26 | 26 | +1 (+4%) | 7,360 |
| 3 May 2013 | INR | 25 | 25.4 | 24.9 | 25 | 25 | -0.55 (-2.15%) | 4,060 |
| 2 May 2013 | INR | 24.95 | 26.2 | 24.95 | 25.55 | 25.55 | +0.1 (+0.39%) | 19,230 |
| 30 Apr 2013 | INR | 24.55 | 26.55 | 24.55 | 25.45 | 25.45 | +0.55 (+2.21%) | 12,914 |
| 29 Apr 2013 | INR | 25.8 | 25.9 | 24.6 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,832 |
| 26 Apr 2013 | INR | 25.7 | 25.7 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 3,605 |
| 25 Apr 2013 | INR | 25.7 | 25.7 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 7,430 |
| 23 Apr 2013 | INR | 25.35 | 25.35 | 24.7 | 24.8 | 24.8 | -0.3 (-1.20%) | 7,500 |
| 22 Apr 2013 | INR | 25.85 | 25.9 | 24.25 | 25.1 | 25.1 | +0.45 (+1.83%) | 2,831 |
| 18 Apr 2013 | INR | 24.35 | 24.75 | 24.3 | 24.65 | 24.65 | -0.15 (-0.60%) | 4,342 |
| 17 Apr 2013 | INR | 25.15 | 25.15 | 24.45 | 24.8 | 24.8 | +0.5 (+2.06%) | 764 |
| 16 Apr 2013 | INR | 24.2 | 25.2 | 24 | 24.3 | 24.3 | -0.5 (-2.02%) | 26,389 |
| 15 Apr 2013 | INR | 25.55 | 25.55 | 24.15 | 24.8 | 24.8 | +0.2 (+0.81%) | 1,642 |
| 12 Apr 2013 | INR | 24 | 24.95 | 24 | 24.6 | 24.6 | +0.25 (+1.03%) | 2,005 |
| 11 Apr 2013 | INR | 25 | 25 | 24 | 24.35 | 24.35 | -0.5 (-2.01%) | 16,834 |
| 10 Apr 2013 | INR | 24.55 | 25.85 | 24.1 | 24.85 | 24.85 | -0.25 (-1.00%) | 5,820 |
| 9 Apr 2013 | INR | 25 | 25.75 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 1,547 |
| 8 Apr 2013 | INR | 25 | 26.2 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 2,910 |
| 5 Apr 2013 | INR | 24.5 | 25.9 | 24.5 | 25.1 | 25.1 | +0.15 (+0.60%) | 2,809 |
| 4 Apr 2013 | INR | 24.5 | 25.3 | 24.5 | 24.95 | 24.95 | +0.15 (+0.60%) | 4,218 |
| 3 Apr 2013 | INR | 24.75 | 25.5 | 24.55 | 24.8 | 24.8 | +0.05 (+0.20%) | 10,648 |
| 2 Apr 2013 | INR | 24.75 | 24.75 | 24.35 | 24.75 | 24.75 | 0.0 (0.0%) | 8,676 |
| 1 Apr 2013 | INR | 24.55 | 24.75 | 24.3 | 24.75 | 24.75 | +0.65 (+2.70%) | 3,737 |
| 28 Mar 2013 | INR | 26 | 26 | 24.05 | 24.1 | 24.1 | -0.2 (-0.82%) | 5,846 |
| 26 Mar 2013 | INR | 24.65 | 24.65 | 23.9 | 24.3 | 24.3 | -0.05 (-0.21%) | 12,810 |
| 25 Mar 2013 | INR | 25.2 | 25.2 | 24.25 | 24.35 | 24.35 | 0.0 (0.0%) | 8,465 |
| 22 Mar 2013 | INR | 25.15 | 25.15 | 24.3 | 24.35 | 24.35 | -0.25 (-1.02%) | 10,120 |
| 21 Mar 2013 | INR | 29 | 29 | 24.4 | 24.6 | 24.6 | +0.15 (+0.61%) | 5,844 |
