| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 25 | 25.5 | 24.3 | 24.45 | 24.45 | -0.3 (-1.21%) | 6,515 |
| 19 Mar 2013 | INR | 25.4 | 25.4 | 24.5 | 24.75 | 24.75 | +0.1 (+0.41%) | 20,515 |
| 18 Mar 2013 | INR | 25.6 | 25.6 | 24.65 | 24.65 | 24.65 | -0.25 (-1.00%) | 4,082 |
| 15 Mar 2013 | INR | 25.65 | 25.75 | 24.75 | 24.9 | 24.9 | -0.4 (-1.58%) | 11,194 |
| 14 Mar 2013 | INR | 25.05 | 25.7 | 24.6 | 25.3 | 25.3 | +0.25 (+1.00%) | 7,785 |
| 13 Mar 2013 | INR | 25.85 | 25.9 | 24.7 | 25.05 | 25.05 | -0.05 (-0.20%) | 4,281 |
| 12 Mar 2013 | INR | 25.4 | 25.9 | 24.65 | 25.1 | 25.1 | +0.45 (+1.83%) | 11,846 |
| 11 Mar 2013 | INR | 25.4 | 25.4 | 24.4 | 24.65 | 24.65 | -0.4 (-1.60%) | 8,958 |
| 8 Mar 2013 | INR | 25 | 25.35 | 24.7 | 25.05 | 25.05 | +0.2 (+0.80%) | 2,040 |
| 7 Mar 2013 | INR | 24.25 | 25.35 | 24.25 | 24.85 | 24.85 | -0.1 (-0.40%) | 2,065 |
| 6 Mar 2013 | INR | 25.35 | 25.5 | 24.85 | 24.95 | 24.95 | +0.15 (+0.60%) | 3,460 |
| 5 Mar 2013 | INR | 25.4 | 25.4 | 24.65 | 24.8 | 24.8 | -0.3 (-1.20%) | 2,162 |
| 4 Mar 2013 | INR | 24.9 | 25.2 | 24.3 | 25.1 | 25.1 | +0.2 (+0.80%) | 5,037 |
| 1 Mar 2013 | INR | 24.65 | 25.5 | 24.65 | 24.9 | 24.9 | -0.05 (-0.20%) | 5,928 |
| 28 Feb 2013 | INR | 24.6 | 25 | 24.4 | 24.95 | 24.95 | +0.45 (+1.84%) | 10,285 |
| 27 Feb 2013 | INR | 25.4 | 25.4 | 24.1 | 24.5 | 24.5 | -0.35 (-1.41%) | 12,630 |
| 26 Feb 2013 | INR | 25 | 25.4 | 24.75 | 24.85 | 24.85 | -0.25 (-1.00%) | 9,650 |
| 25 Feb 2013 | INR | 25.1 | 25.25 | 24.9 | 25.1 | 25.1 | +0.1 (+0.40%) | 8,011 |
| 22 Feb 2013 | INR | 25.25 | 25.55 | 24.95 | 25 | 25 | -0.2 (-0.79%) | 11,888 |
| 21 Feb 2013 | INR | 25.2 | 25.45 | 24.95 | 25.2 | 25.2 | +0.15 (+0.60%) | 4,205 |
| 20 Feb 2013 | INR | 25.85 | 25.9 | 24.9 | 25.05 | 25.05 | -0.8 (-3.09%) | 30,129 |
| 19 Feb 2013 | INR | 26.15 | 26.15 | 25.4 | 25.85 | 25.85 | +0.65 (+2.58%) | 5,742 |
| 18 Feb 2013 | INR | 25.3 | 25.9 | 25 | 25.2 | 25.2 | -0.1 (-0.40%) | 21,277 |
| 15 Feb 2013 | INR | 25.05 | 25.85 | 25.05 | 25.3 | 25.3 | -0.1 (-0.39%) | 8,908 |
| 14 Feb 2013 | INR | 26.1 | 26.7 | 25 | 25.4 | 25.4 | -0.9 (-3.42%) | 16,620 |
| 13 Feb 2013 | INR | 26.85 | 26.9 | 26.25 | 26.3 | 26.3 | -0.3 (-1.13%) | 4,683 |
| 12 Feb 2013 | INR | 27.3 | 27.35 | 26.45 | 26.6 | 26.6 | -0.4 (-1.48%) | 12,714 |
| 11 Feb 2013 | INR | 26.9 | 27.5 | 26.45 | 27 | 27 | +0.9 (+3.45%) | 61,394 |
| 8 Feb 2013 | INR | 25.4 | 26.4 | 25.4 | 26.1 | 26.1 | +0.5 (+1.95%) | 23,170 |
| 7 Feb 2013 | INR | 25.4 | 26 | 25.4 | 25.6 | 25.6 | -0.35 (-1.35%) | 9,826 |
