| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 26.5 | 26.5 | 25.45 | 25.95 | 25.95 | -0.05 (-0.19%) | 5,621 |
| 5 Feb 2013 | INR | 26 | 26.25 | 25.25 | 26 | 26 | +0.05 (+0.19%) | 3,280 |
| 4 Feb 2013 | INR | 26.6 | 26.7 | 25.85 | 25.95 | 25.95 | +0.1 (+0.39%) | 13,631 |
| 1 Feb 2013 | INR | 25.55 | 26.6 | 25.55 | 25.85 | 25.85 | +0.35 (+1.37%) | 7,442 |
| 31 Jan 2013 | INR | 25.3 | 25.8 | 25.3 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,866 |
| 30 Jan 2013 | INR | 26.1 | 26.1 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 1,740 |
| 29 Jan 2013 | INR | 25.25 | 25.8 | 25.25 | 25.6 | 25.6 | +0.05 (+0.20%) | 6,535 |
| 28 Jan 2013 | INR | 25 | 26.25 | 25 | 25.55 | 25.55 | +0.2 (+0.79%) | 5,136 |
| 25 Jan 2013 | INR | 25.7 | 26 | 25.25 | 25.35 | 25.35 | -0.4 (-1.55%) | 14,560 |
| 24 Jan 2013 | INR | 26 | 26.05 | 25.6 | 25.75 | 25.75 | -0.1 (-0.39%) | 6,717 |
| 23 Jan 2013 | INR | 26.1 | 26.75 | 25.75 | 25.85 | 25.85 | -0.5 (-1.90%) | 12,211 |
| 22 Jan 2013 | INR | 26.9 | 26.9 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 5,963 |
| 21 Jan 2013 | INR | 25.9 | 26.7 | 25.9 | 26.35 | 26.35 | +0.3 (+1.15%) | 12,729 |
| 18 Jan 2013 | INR | 26.05 | 26.8 | 25.9 | 26.05 | 26.05 | -0.6 (-2.25%) | 20,896 |
| 17 Jan 2013 | INR | 27.5 | 27.5 | 26.35 | 26.65 | 26.65 | +0.35 (+1.33%) | 2,599 |
| 16 Jan 2013 | INR | 26.5 | 26.85 | 26.25 | 26.3 | 26.3 | -0.2 (-0.75%) | 9,465 |
| 15 Jan 2013 | INR | 26.55 | 26.95 | 26.25 | 26.5 | 26.5 | +0.2 (+0.76%) | 21,006 |
| 14 Jan 2013 | INR | 27 | 27 | 26.15 | 26.3 | 26.3 | -0.35 (-1.31%) | 23,395 |
| 11 Jan 2013 | INR | 27.05 | 27.05 | 26.6 | 26.65 | 26.65 | -0.5 (-1.84%) | 10,376 |
| 10 Jan 2013 | INR | 27 | 27.5 | 26.5 | 27.15 | 27.15 | -0.1 (-0.37%) | 17,609 |
| 9 Jan 2013 | INR | 27.25 | 27.75 | 27.1 | 27.25 | 27.25 | -0.6 (-2.15%) | 16,323 |
| 8 Jan 2013 | INR | 28.35 | 28.35 | 27.85 | 27.85 | 27.85 | -0.15 (-0.54%) | 5,670 |
| 7 Jan 2013 | INR | 28 | 28.4 | 27.9 | 28 | 28 | +0.1 (+0.36%) | 23,970 |
| 4 Jan 2013 | INR | 27.55 | 28.4 | 27.55 | 27.9 | 27.9 | -0.15 (-0.53%) | 22,762 |
| 3 Jan 2013 | INR | 27.7 | 28.95 | 27.7 | 28.05 | 28.05 | +0.35 (+1.26%) | 18,248 |
| 2 Jan 2013 | INR | 28.4 | 28.75 | 27.6 | 27.7 | 27.7 | -0.55 (-1.95%) | 28,083 |
| 1 Jan 2013 | INR | 28.4 | 28.7 | 27.9 | 28.25 | 28.25 | +0.3 (+1.07%) | 51,075 |
| 31 Dec 2012 | INR | 27.95 | 29.65 | 27.3 | 27.95 | 27.95 | +1.05 (+3.90%) | 123,035 |
| 28 Dec 2012 | INR | 27.5 | 27.5 | 26.75 | 26.9 | 26.9 | +0.1 (+0.37%) | 23,840 |
| 27 Dec 2012 | INR | 27.2 | 27.2 | 26.65 | 26.8 | 26.8 | -0.3 (-1.11%) | 12,090 |
