| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 26.55 | 26.55 | 26 | 26.05 | 26.05 | -0.3 (-1.14%) | 2,489 |
| 8 Nov 2012 | INR | 26.3 | 26.5 | 26.1 | 26.35 | 26.35 | +0.1 (+0.38%) | 2,100 |
| 7 Nov 2012 | INR | 26.65 | 26.65 | 26.1 | 26.25 | 26.25 | -0.4 (-1.50%) | 5,166 |
| 6 Nov 2012 | INR | 26.5 | 26.7 | 26.15 | 26.65 | 26.65 | +0.15 (+0.57%) | 10,275 |
| 5 Nov 2012 | INR | 26.5 | 26.5 | 26.1 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,076 |
| 2 Nov 2012 | INR | 25.9 | 26.35 | 25.8 | 26 | 26 | +0.05 (+0.19%) | 3,528 |
| 1 Nov 2012 | INR | 26.35 | 26.35 | 25.75 | 25.95 | 25.95 | +0.1 (+0.39%) | 5,412 |
| 31 Oct 2012 | INR | 25.4 | 26.4 | 25.4 | 25.85 | 25.85 | -0.05 (-0.19%) | 8,006 |
| 30 Oct 2012 | INR | 26.4 | 26.4 | 25.5 | 25.9 | 25.9 | +0.1 (+0.39%) | 11,424 |
| 29 Oct 2012 | INR | 26 | 26.15 | 25.15 | 25.8 | 25.8 | +0.05 (+0.19%) | 18,583 |
| 26 Oct 2012 | INR | 26.5 | 26.5 | 25.7 | 25.75 | 25.75 | -1.05 (-3.92%) | 19,542 |
| 25 Oct 2012 | INR | 27 | 27.9 | 26.6 | 26.8 | 26.8 | -0.15 (-0.56%) | 17,459 |
| 23 Oct 2012 | INR | 27.5 | 27.5 | 26.75 | 26.95 | 26.95 | -0.15 (-0.55%) | 8,677 |
| 22 Oct 2012 | INR | 27.45 | 28.2 | 26.55 | 27.1 | 27.1 | -0.45 (-1.63%) | 18,617 |
| 19 Oct 2012 | INR | 26.8 | 28.4 | 26.8 | 27.55 | 27.55 | +1 (+3.77%) | 143,745 |
| 18 Oct 2012 | INR | 25.8 | 26.75 | 25.8 | 26.55 | 26.55 | +0.55 (+2.12%) | 11,703 |
| 17 Oct 2012 | INR | 26.15 | 26.2 | 25.5 | 26 | 26 | +0.1 (+0.39%) | 6,862 |
| 16 Oct 2012 | INR | 25.95 | 26.4 | 25.65 | 25.9 | 25.9 | -0.05 (-0.19%) | 13,164 |
| 15 Oct 2012 | INR | 26.65 | 26.75 | 25.85 | 25.95 | 25.95 | -0.4 (-1.52%) | 11,352 |
| 12 Oct 2012 | INR | 26.65 | 26.65 | 26.1 | 26.35 | 26.35 | +0.15 (+0.57%) | 1,925 |
| 11 Oct 2012 | INR | 26.5 | 26.5 | 25.6 | 26.2 | 26.2 | -0.1 (-0.38%) | 2,273 |
| 10 Oct 2012 | INR | 26.65 | 26.65 | 26 | 26.3 | 26.3 | +0.1 (+0.38%) | 10,412 |
| 9 Oct 2012 | INR | 26.4 | 26.75 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 6,936 |
| 8 Oct 2012 | INR | 26.3 | 26.9 | 26 | 26.1 | 26.1 | -0.55 (-2.06%) | 7,725 |
| 5 Oct 2012 | INR | 27 | 27 | 25.8 | 26.65 | 26.65 | -0.1 (-0.37%) | 16,039 |
| 4 Oct 2012 | INR | 27.15 | 27.35 | 26.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 6,078 |
| 3 Oct 2012 | INR | 26.7 | 27 | 26.35 | 26.8 | 26.8 | +0.4 (+1.52%) | 23,914 |
| 1 Oct 2012 | INR | 25.7 | 26.8 | 25.7 | 26.4 | 26.4 | +0.05 (+0.19%) | 3,933 |
| 28 Sep 2012 | INR | 26.8 | 26.8 | 25.8 | 26.35 | 26.35 | +0.4 (+1.54%) | 6,456 |
| 27 Sep 2012 | INR | 27 | 27 | 25.8 | 25.95 | 25.95 | +0.05 (+0.19%) | 4,860 |
