| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 30 | 30.5 | 30 | 30.45 | 30.45 | +0.2 (+0.66%) | 4,895 |
| 10 Aug 2012 | INR | 30 | 30.45 | 29.9 | 30.25 | 30.25 | +0.35 (+1.17%) | 5,299 |
| 9 Aug 2012 | INR | 30 | 30.25 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 2,845 |
| 8 Aug 2012 | INR | 30 | 30.5 | 29.95 | 30.5 | 30.5 | +0.55 (+1.84%) | 10,370 |
| 7 Aug 2012 | INR | 29.8 | 30.2 | 29.8 | 29.95 | 29.95 | +0.35 (+1.18%) | 5,190 |
| 6 Aug 2012 | INR | 30 | 30.15 | 29.5 | 29.6 | 29.6 | -0.4 (-1.33%) | 5,900 |
| 3 Aug 2012 | INR | 29.7 | 30.15 | 29.5 | 30 | 30 | -0.1 (-0.33%) | 9,613 |
| 2 Aug 2012 | INR | 29.95 | 30.6 | 29.75 | 30.1 | 30.1 | +0.1 (+0.33%) | 4,027 |
| 1 Aug 2012 | INR | 28.5 | 30.3 | 28.5 | 30 | 30 | +0.2 (+0.67%) | 10,209 |
| 31 Jul 2012 | INR | 29.15 | 30.3 | 29.15 | 29.8 | 29.8 | +0.35 (+1.19%) | 6,192 |
| 30 Jul 2012 | INR | 29.5 | 29.65 | 29 | 29.45 | 29.45 | -0.6 (-2.00%) | 7,343 |
| 27 Jul 2012 | INR | 30.1 | 30.5 | 28.1 | 30.05 | 30.05 | -0.2 (-0.66%) | 36,927 |
| 26 Jul 2012 | INR | 30.95 | 31 | 29.85 | 30.25 | 30.25 | -0.6 (-1.94%) | 49,015 |
| 25 Jul 2012 | INR | 31.3 | 31.4 | 30.15 | 30.85 | 30.85 | +0.3 (+0.98%) | 12,130 |
| 24 Jul 2012 | INR | 30.8 | 30.8 | 30.5 | 30.55 | 30.55 | +0.25 (+0.83%) | 9,839 |
| 23 Jul 2012 | INR | 31.9 | 31.9 | 29.6 | 30.3 | 30.3 | -0.35 (-1.14%) | 56,994 |
| 20 Jul 2012 | INR | 30.25 | 31.5 | 30.25 | 30.65 | 30.65 | -0.05 (-0.16%) | 23,013 |
| 19 Jul 2012 | INR | 31 | 31 | 30 | 30.7 | 30.7 | +0.5 (+1.66%) | 38,132 |
| 18 Jul 2012 | INR | 30.1 | 30.65 | 30.1 | 30.2 | 30.2 | -0.3 (-0.98%) | 4,831 |
| 17 Jul 2012 | INR | 30.9 | 31.15 | 30.1 | 30.5 | 30.5 | -0.4 (-1.29%) | 11,267 |
| 16 Jul 2012 | INR | 31 | 31.65 | 30.5 | 30.9 | 30.9 | -0.25 (-0.80%) | 12,770 |
| 13 Jul 2012 | INR | 31.7 | 31.7 | 30.95 | 31.15 | 31.15 | +0.15 (+0.48%) | 6,148 |
| 12 Jul 2012 | INR | 31.25 | 31.95 | 30.55 | 31 | 31 | -1 (-3.13%) | 24,669 |
| 11 Jul 2012 | INR | 32.4 | 32.4 | 31.9 | 32 | 32 | +0.25 (+0.79%) | 11,135 |
| 10 Jul 2012 | INR | 33.8 | 33.8 | 31.7 | 31.75 | 31.75 | -0.85 (-2.61%) | 27,988 |
| 9 Jul 2012 | INR | 31.8 | 32.75 | 31.3 | 32.6 | 32.6 | +1.2 (+3.82%) | 44,445 |
| 6 Jul 2012 | INR | 31 | 32 | 31 | 31.4 | 31.4 | +0.85 (+2.78%) | 18,747 |
| 5 Jul 2012 | INR | 30.2 | 31 | 30.1 | 30.55 | 30.55 | +0.2 (+0.66%) | 17,055 |
| 4 Jul 2012 | INR | 30.4 | 30.7 | 30.1 | 30.35 | 30.35 | +0.35 (+1.17%) | 9,160 |
| 3 Jul 2012 | INR | 30.4 | 30.5 | 30 | 30 | 30 | +0.3 (+1.01%) | 19,106 |
