| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | INR | 9.72 | 10.09 | 9.72 | 9.86 | 9.86 | -0.15 (-1.50%) | 6,700 |
| 3 Oct 2006 | INR | 10 | 10.5 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 5,900 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 9.75 | 10.05 | 9.56 | 10 | 10 | +0.4 (+4.17%) | 9,250 |
| 28 Sep 2006 | INR | 9.63 | 9.98 | 9.6 | 9.6 | 9.6 | +0.28 (+3.00%) | 5,108 |
| 27 Sep 2006 | INR | 9.11 | 10 | 9.11 | 9.32 | 9.32 | -0.23 (-2.41%) | 6,110 |
| 26 Sep 2006 | INR | 9.5 | 9.75 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 3,104 |
| 25 Sep 2006 | INR | 10 | 10.25 | 10 | 10 | 10 | +0.21 (+2.15%) | 5,788 |
| 22 Sep 2006 | INR | 9.4 | 10 | 9.4 | 9.79 | 9.79 | -0.09 (-0.91%) | 10,678 |
| 21 Sep 2006 | INR | 9.52 | 9.93 | 9.52 | 9.88 | 9.88 | -0.17 (-1.69%) | 4,700 |
| 20 Sep 2006 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,000 |
| 19 Sep 2006 | INR | 10.79 | 10.79 | 10.03 | 10.07 | 10.07 | -0.33 (-3.17%) | 6,742 |
| 18 Sep 2006 | INR | 9.52 | 10.5 | 9.52 | 10.4 | 10.4 | -0.2 (-1.89%) | 10,265 |
| 15 Sep 2006 | INR | 9.4 | 10.9 | 9.4 | 10.6 | 10.6 | +0.64 (+6.43%) | 17,627 |
| 14 Sep 2006 | INR | 9.91 | 10.39 | 9.61 | 9.96 | 9.96 | +0.04 (+0.40%) | 9,155 |
| 13 Sep 2006 | INR | 10.34 | 10.35 | 9.71 | 9.92 | 9.92 | -0.48 (-4.62%) | 2,516 |
| 12 Sep 2006 | INR | 10 | 10.4 | 9.36 | 10.4 | 10.4 | +0.64 (+6.56%) | 3,303 |
| 11 Sep 2006 | INR | 9.75 | 9.85 | 9.75 | 9.76 | 9.76 | -0.54 (-5.24%) | 3,899 |
| 8 Sep 2006 | INR | 10.49 | 10.49 | 9.8 | 10.3 | 10.3 | -0.45 (-4.19%) | 2,743 |
| 7 Sep 2006 | INR | 9.6 | 10.75 | 9.6 | 10.75 | 10.75 | +0.9 (+9.14%) | 4,750 |
| 6 Sep 2006 | INR | 9.42 | 10 | 9.42 | 9.85 | 9.85 | -0.16 (-1.60%) | 7,450 |
| 5 Sep 2006 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 7,418 |
| 4 Sep 2006 | INR | 9.95 | 10.2 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,957 |
| 1 Sep 2006 | INR | 9.11 | 10.2 | 9.11 | 10 | 10 | +0.35 (+3.63%) | 12,838 |
| 31 Aug 2006 | INR | 9.65 | 9.98 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 3,735 |
| 30 Aug 2006 | INR | 9.75 | 10.25 | 9.52 | 9.72 | 9.72 | -0.28 (-2.80%) | 7,215 |
| 29 Aug 2006 | INR | 9.23 | 10.1 | 9.23 | 10 | 10 | +0.2 (+2.04%) | 10,493 |
| 28 Aug 2006 | INR | 9.8 | 10.15 | 9.76 | 9.8 | 9.8 | +0.29 (+3.05%) | 2,390 |
| 25 Aug 2006 | INR | 10.18 | 10.19 | 9.51 | 9.51 | 9.51 | -0.42 (-4.23%) | 2,980 |
| 24 Aug 2006 | INR | 10 | 10 | 9.93 | 9.93 | 9.93 | +0.37 (+3.87%) | 2,235 |
