| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | INR | 10.29 | 10.29 | 9.54 | 9.56 | 9.56 | -0.77 (-7.45%) | 1,225 |
| 22 Aug 2006 | INR | 9.5 | 10.5 | 9.5 | 10.33 | 10.33 | +0.03 (+0.29%) | 1,120 |
| 21 Aug 2006 | INR | 9.46 | 10.3 | 9.46 | 10.3 | 10.3 | +0.28 (+2.79%) | 3,716 |
| 18 Aug 2006 | INR | 10 | 10.24 | 9.63 | 10.02 | 10.02 | +0.02 (+0.20%) | 8,450 |
| 17 Aug 2006 | INR | 10.03 | 10.05 | 9.76 | 10 | 10 | -0.04 (-0.40%) | 5,500 |
| 16 Aug 2006 | INR | 9.2 | 10.04 | 9.2 | 10.04 | 10.04 | +0.92 (+10.09%) | 18,350 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 9.55 | 9.55 | 9.05 | 9.12 | 9.12 | -0.43 (-4.50%) | 1,610 |
| 11 Aug 2006 | INR | 9.01 | 9.9 | 8.9 | 9.55 | 9.55 | +0.2 (+2.14%) | 5,450 |
| 10 Aug 2006 | INR | 10 | 10.11 | 9.25 | 9.35 | 9.35 | -0.69 (-6.87%) | 1,200 |
| 9 Aug 2006 | INR | 9.2 | 10.05 | 9.2 | 10.04 | 10.04 | +0.55 (+5.80%) | 9,288 |
| 8 Aug 2006 | INR | 9.01 | 9.49 | 9 | 9.49 | 9.49 | -0.23 (-2.37%) | 4,513 |
| 7 Aug 2006 | INR | 9 | 9.72 | 9 | 9.72 | 9.72 | -0.18 (-1.82%) | 1,091 |
| 4 Aug 2006 | INR | 9.55 | 9.9 | 9.25 | 9.9 | 9.9 | +0.35 (+3.66%) | 1,410 |
| 3 Aug 2006 | INR | 9.95 | 10 | 9.08 | 9.55 | 9.55 | +0.16 (+1.70%) | 1,202 |
| 2 Aug 2006 | INR | 9.84 | 9.84 | 9.11 | 9.39 | 9.39 | -0.45 (-4.57%) | 1,402 |
| 1 Aug 2006 | INR | 8.12 | 9.84 | 8.12 | 9.84 | 9.84 | +0.84 (+9.33%) | 27,213 |
| 31 Jul 2006 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.05 (+0.56%) | 3,355 |
| 28 Jul 2006 | INR | 8.75 | 9 | 8.75 | 8.95 | 8.95 | +0.15 (+1.70%) | 2,900 |
| 27 Jul 2006 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 596 |
| 26 Jul 2006 | INR | 8.02 | 8.9 | 8.01 | 8.9 | 8.9 | +0.3 (+3.49%) | 3,550 |
| 25 Jul 2006 | INR | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.09 (+1.06%) | 2,800 |
| 24 Jul 2006 | INR | 9.47 | 9.47 | 7.9 | 8.51 | 8.51 | -0.23 (-2.63%) | 7,957 |
| 21 Jul 2006 | INR | 8.02 | 8.74 | 8.01 | 8.74 | 8.74 | +0.62 (+7.64%) | 7,077 |
| 20 Jul 2006 | INR | 7.67 | 8.12 | 7.67 | 8.12 | 8.12 | -0.01 (-0.12%) | 1,009 |
| 19 Jul 2006 | INR | 8.94 | 8.94 | 8.13 | 8.13 | 8.13 | -0.22 (-2.63%) | 2,000 |
| 18 Jul 2006 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 400 |
| 17 Jul 2006 | INR | 8.65 | 9 | 8.6 | 9 | 9 | +0.58 (+6.89%) | 1,220 |
| 14 Jul 2006 | INR | 8.22 | 9.24 | 8.16 | 8.42 | 8.42 | -0.23 (-2.66%) | 8,060 |
| 13 Jul 2006 | INR | 9.05 | 9.05 | 8.5 | 8.65 | 8.65 | +0.02 (+0.23%) | 1,790 |
