Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | INR | 10.2 | 10.45 | 10 | 10.15 | 10.15 | -0.5 (-4.69%) | 15,308 |
18 Apr 2006 | INR | 10.05 | 10.75 | 10.05 | 10.65 | 10.65 | +0.18 (+1.72%) | 16,778 |
17 Apr 2006 | INR | 11 | 11 | 10 | 10.47 | 10.47 | -0.03 (-0.29%) | 10,675 |
14 Apr 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 10.85 | 10.85 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 7,900 |
12 Apr 2006 | INR | 11.05 | 11.4 | 10.76 | 11.05 | 11.05 | -0.17 (-1.52%) | 24,625 |
11 Apr 2006 | INR | 0 | 0 | 0 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 11.5 | 11.5 | 10.62 | 11.22 | 11.22 | +0.15 (+1.36%) | 19,801 |
7 Apr 2006 | INR | 11.07 | 11.07 | 11 | 11.07 | 11.07 | +0.52 (+4.93%) | 32,950 |
6 Apr 2006 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 10.55 | 10.55 | 9.7 | 10.55 | 10.55 | +0.5 (+4.98%) | 16,950 |
4 Apr 2006 | INR | 10.29 | 10.29 | 9.8 | 10.05 | 10.05 | +0.25 (+2.55%) | 16,900 |
3 Apr 2006 | INR | 9.05 | 9.8 | 9.05 | 9.8 | 9.8 | +0.4 (+4.26%) | 15,850 |
31 Mar 2006 | INR | 9 | 9.45 | 8.8 | 9.4 | 9.4 | +0.4 (+4.44%) | 39,918 |
30 Mar 2006 | INR | 8.64 | 9.3 | 8.63 | 9 | 9 | -0.2 (-2.17%) | 4,700 |
29 Mar 2006 | INR | 8.52 | 9.2 | 8.5 | 9.2 | 9.2 | +0.41 (+4.66%) | 7,250 |
28 Mar 2006 | INR | 9 | 9.5 | 8.76 | 8.79 | 8.79 | -0.32 (-3.51%) | 24,050 |
27 Mar 2006 | INR | 9 | 9.5 | 9 | 9.11 | 9.11 | +0.11 (+1.22%) | 10,845 |
24 Mar 2006 | INR | 8.86 | 9.77 | 8.86 | 9 | 9 | -0.35 (-3.74%) | 19,600 |
23 Mar 2006 | INR | 8.9 | 9.35 | 8.76 | 9.35 | 9.35 | +0.44 (+4.94%) | 7,200 |
22 Mar 2006 | INR | 8.78 | 9.6 | 8.78 | 8.91 | 8.91 | -0.29 (-3.15%) | 16,150 |
21 Mar 2006 | INR | 9.1 | 9.9 | 9.1 | 9.2 | 9.2 | -0.35 (-3.66%) | 14,595 |
20 Mar 2006 | INR | 9.51 | 9.87 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 30,008 |
17 Mar 2006 | INR | 10 | 10.25 | 9.88 | 10 | 10 | -0.5 (-4.76%) | 37,396 |
16 Mar 2006 | INR | 10.5 | 10.85 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 21,700 |
15 Mar 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 10.51 | 10.75 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 49,697 |
13 Mar 2006 | INR | 10.5 | 10.72 | 10.2 | 10.72 | 10.72 | +0.51 (+5.00%) | 55,251 |
10 Mar 2006 | INR | 10.65 | 10.65 | 10.12 | 10.21 | 10.21 | -0.44 (-4.13%) | 12,096 |
9 Mar 2006 | INR | 10.2 | 10.65 | 10.2 | 10.65 | 10.65 | +0.48 (+4.72%) | 17,615 |