| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | INR | 10.23 | 10.49 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 13,975 |
| 7 Mar 2006 | INR | 10.18 | 10.8 | 10.17 | 10.7 | 10.7 | 0.0 (0.0%) | 14,075 |
| 6 Mar 2006 | INR | 10.92 | 10.92 | 10.42 | 10.7 | 10.7 | +0.3 (+2.88%) | 9,650 |
| 3 Mar 2006 | INR | 10.4 | 10.84 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 4,000 |
| 2 Mar 2006 | INR | 10.22 | 11 | 10.22 | 11 | 11 | +0.2 (+1.85%) | 15,945 |
| 1 Mar 2006 | INR | 10.32 | 10.8 | 10.32 | 10.8 | 10.8 | -0.06 (-0.55%) | 16,899 |
| 28 Feb 2006 | INR | 11.07 | 11.88 | 10.79 | 10.86 | 10.86 | -0.49 (-4.32%) | 29,576 |
| 27 Feb 2006 | INR | 11 | 11.35 | 11 | 11.35 | 11.35 | -0.15 (-1.30%) | 14,378 |
| 24 Feb 2006 | INR | 11.6 | 11.6 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 9,351 |
| 23 Feb 2006 | INR | 11.2 | 11.5 | 11.02 | 11.5 | 11.5 | -0.05 (-0.43%) | 11,926 |
| 22 Feb 2006 | INR | 11.03 | 11.55 | 11.02 | 11.55 | 11.55 | +0.28 (+2.48%) | 12,300 |
| 21 Feb 2006 | INR | 11 | 11.5 | 11 | 11.27 | 11.27 | -0.07 (-0.62%) | 16,595 |
| 20 Feb 2006 | INR | 11 | 11.4 | 11 | 11.34 | 11.34 | -0.26 (-2.24%) | 3,807 |
| 17 Feb 2006 | INR | 11.32 | 11.6 | 11.23 | 11.6 | 11.6 | +0.29 (+2.56%) | 19,023 |
| 16 Feb 2006 | INR | 11.5 | 11.51 | 11.31 | 11.31 | 11.31 | -0.13 (-1.14%) | 12,150 |
| 15 Feb 2006 | INR | 11.5 | 11.85 | 11.32 | 11.44 | 11.44 | -0.36 (-3.05%) | 11,917 |
| 14 Feb 2006 | INR | 11.55 | 11.89 | 11.4 | 11.8 | 11.8 | +0.04 (+0.34%) | 8,354 |
| 13 Feb 2006 | INR | 10.91 | 11.76 | 10.91 | 11.76 | 11.76 | +0.56 (+5.00%) | 10,117 |
| 10 Feb 2006 | INR | 11.17 | 11.5 | 11.17 | 11.2 | 11.2 | -0.11 (-0.97%) | 7,160 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 11.06 | 11.95 | 11.06 | 11.31 | 11.31 | -0.14 (-1.22%) | 4,450 |
| 7 Feb 2006 | INR | 11.3 | 11.93 | 11.3 | 11.45 | 11.45 | +0.05 (+0.44%) | 2,600 |
| 6 Feb 2006 | INR | 11.11 | 12.07 | 11.01 | 11.4 | 11.4 | -0.1 (-0.87%) | 18,050 |
| 3 Feb 2006 | INR | 10.9 | 11.6 | 10.9 | 11.5 | 11.5 | 0.0 (0.0%) | 8,675 |
| 2 Feb 2006 | INR | 11.8 | 11.85 | 11.22 | 11.5 | 11.5 | -0.4 (-3.36%) | 8,163 |
| 1 Feb 2006 | INR | 11.7 | 12.6 | 11.7 | 11.9 | 11.9 | -0.11 (-0.92%) | 6,201 |
| 31 Jan 2006 | INR | 12.5 | 12.55 | 12 | 12.01 | 12.01 | -0.59 (-4.68%) | 5,901 |
| 30 Jan 2006 | INR | 12.1 | 12.6 | 11.95 | 12.6 | 12.6 | +0.05 (+0.40%) | 9,427 |
| 27 Jan 2006 | INR | 13.39 | 13.44 | 12.18 | 12.55 | 12.55 | -0.25 (-1.95%) | 27,503 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
