| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | INR | 12.4 | 12.8 | 12.01 | 12.8 | 12.8 | +0.3 (+2.40%) | 11,310 |
| 24 Jan 2006 | INR | 11.8 | 12.66 | 11.8 | 12.5 | 12.5 | +0.45 (+3.73%) | 9,007 |
| 23 Jan 2006 | INR | 12.96 | 12.98 | 12 | 12.05 | 12.05 | -0.45 (-3.60%) | 11,450 |
| 20 Jan 2006 | INR | 12.42 | 13 | 12.27 | 12.5 | 12.5 | -0.41 (-3.18%) | 14,225 |
| 19 Jan 2006 | INR | 13.25 | 13.4 | 12.77 | 12.91 | 12.91 | +0.14 (+1.10%) | 28,400 |
| 18 Jan 2006 | INR | 11.8 | 12.9 | 11.75 | 12.77 | 12.77 | +0.48 (+3.91%) | 10,850 |
| 17 Jan 2006 | INR | 11.57 | 12.65 | 11.57 | 12.29 | 12.29 | +0.13 (+1.07%) | 5,120 |
| 16 Jan 2006 | INR | 12.76 | 12.76 | 11.91 | 12.16 | 12.16 | +0.01 (+0.08%) | 8,570 |
| 13 Jan 2006 | INR | 12.6 | 12.84 | 12.1 | 12.15 | 12.15 | -0.08 (-0.65%) | 22,951 |
| 12 Jan 2006 | INR | 11.9 | 12.23 | 11.9 | 12.23 | 12.23 | +0.58 (+4.98%) | 14,335 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 11.7 | 12 | 11.6 | 11.65 | 11.65 | -1.25 (-9.69%) | 3,325 |
| 9 Jan 2006 | INR | 13.2 | 13.35 | 12.1 | 12.9 | 12.9 | +0.18 (+1.42%) | 23,275 |
| 6 Jan 2006 | INR | 12.65 | 12.72 | 12.2 | 12.72 | 12.72 | +0.47 (+3.84%) | 15,983 |
| 5 Jan 2006 | INR | 12.2 | 12.25 | 11.6 | 12.25 | 12.25 | +0.58 (+4.97%) | 16,050 |
| 4 Jan 2006 | INR | 11.15 | 11.67 | 10.57 | 11.67 | 11.67 | +0.67 (+6.09%) | 17,890 |
| 3 Jan 2006 | INR | 11.3 | 11.6 | 11 | 11 | 11 | -0.25 (-2.22%) | 9,940 |
| 2 Jan 2006 | INR | 10.7 | 11.6 | 10.7 | 11.25 | 11.25 | +0.16 (+1.44%) | 840 |
| 30 Dec 2005 | INR | 11.5 | 11.61 | 10.95 | 11.09 | 11.09 | +0.03 (+0.27%) | 6,173 |
| 29 Dec 2005 | INR | 10.9 | 11.07 | 10.9 | 11.06 | 11.06 | -0.07 (-0.63%) | 8,200 |
| 28 Dec 2005 | INR | 11 | 11.45 | 11 | 11.13 | 11.13 | +0.21 (+1.92%) | 4,990 |
| 27 Dec 2005 | INR | 10.5 | 10.92 | 10.5 | 10.92 | 10.92 | +0.52 (+5%) | 1,630 |
| 26 Dec 2005 | INR | 10.41 | 10.41 | 10.21 | 10.4 | 10.4 | -0.12 (-1.14%) | 9,165 |
| 23 Dec 2005 | INR | 10.75 | 11.35 | 10.52 | 10.52 | 10.52 | -0.3 (-2.77%) | 27,713 |
| 22 Dec 2005 | INR | 11 | 11 | 10.77 | 10.82 | 10.82 | -0.19 (-1.73%) | 30,058 |
| 21 Dec 2005 | INR | 11.2 | 11.4 | 10.91 | 11.01 | 11.01 | -0.1 (-0.90%) | 3,150 |
| 20 Dec 2005 | INR | 11.2 | 11.25 | 11.05 | 11.11 | 11.11 | -0.05 (-0.45%) | 2,460 |
| 19 Dec 2005 | INR | 11.16 | 11.5 | 11.05 | 11.16 | 11.16 | -0.44 (-3.79%) | 3,700 |
| 16 Dec 2005 | INR | 11.1 | 11.6 | 11.06 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,800 |
| 15 Dec 2005 | INR | 11.3 | 11.5 | 10.98 | 11.5 | 11.5 | +0.15 (+1.32%) | 9,300 |
