| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | INR | 11 | 11.8 | 11 | 11.21 | 11.21 | -0.23 (-2.01%) | 6,750 |
| 22 Feb 2005 | INR | 10.8 | 11.8 | 10.8 | 11.44 | 11.44 | +0.63 (+5.83%) | 5,650 |
| 21 Feb 2005 | INR | 10.6 | 11.6 | 10.6 | 10.81 | 10.81 | -0.19 (-1.73%) | 8,350 |
| 18 Feb 2005 | INR | 11.15 | 11.4 | 10.8 | 11 | 11 | -0.3 (-2.65%) | 7,740 |
| 17 Feb 2005 | INR | 11.1 | 11.35 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 16,334 |
| 16 Feb 2005 | INR | 12.85 | 12.85 | 11.45 | 11.5 | 11.5 | -0.4 (-3.36%) | 11,086 |
| 15 Feb 2005 | INR | 12.8 | 13.6 | 11.15 | 11.9 | 11.9 | -0.95 (-7.39%) | 36,715 |
| 14 Feb 2005 | INR | 13.95 | 14.9 | 12 | 12.85 | 12.85 | -0.13 (-1.00%) | 60,491 |
| 11 Feb 2005 | INR | 11.9 | 13.1 | 11 | 12.98 | 12.98 | +1.51 (+13.16%) | 103,400 |
| 10 Feb 2005 | INR | 13.99 | 13.99 | 11.05 | 11.47 | 11.47 | -0.37 (-3.13%) | 14,775 |
| 9 Feb 2005 | INR | 11.65 | 12.24 | 11.4 | 11.84 | 11.84 | +0.32 (+2.78%) | 35,620 |
| 8 Feb 2005 | INR | 11.74 | 11.75 | 10.75 | 11.52 | 11.52 | -0.01 (-0.09%) | 18,867 |
| 7 Feb 2005 | INR | 11.05 | 11.8 | 10.95 | 11.53 | 11.53 | +0.06 (+0.52%) | 8,500 |
| 4 Feb 2005 | INR | 12 | 12.3 | 11.2 | 11.47 | 11.47 | +0.17 (+1.50%) | 11,875 |
| 3 Feb 2005 | INR | 12.45 | 12.45 | 10.7 | 11.3 | 11.3 | +0.92 (+8.86%) | 36,600 |
| 2 Feb 2005 | INR | 9.7 | 10.65 | 9.5 | 10.38 | 10.38 | +0.7 (+7.23%) | 26,000 |
| 1 Feb 2005 | INR | 9.15 | 9.7 | 9 | 9.68 | 9.68 | -0.96 (-9.02%) | 6,300 |
| 31 Jan 2005 | INR | 10.15 | 10.87 | 10 | 10.64 | 10.64 | +0.92 (+9.47%) | 11,977 |
| 28 Jan 2005 | INR | 9.55 | 10.47 | 9.55 | 9.72 | 9.72 | -0.21 (-2.11%) | 14,050 |
| 27 Jan 2005 | INR | 9.4 | 10 | 9.3 | 9.93 | 9.93 | +0.63 (+6.77%) | 6,995 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 9.05 | 9.31 | 8.6 | 9.3 | 9.3 | +0.14 (+1.53%) | 3,250 |
| 24 Jan 2005 | INR | 9 | 9.5 | 8.55 | 9.16 | 9.16 | -0.07 (-0.76%) | 7,949 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 9.49 | 9.5 | 8.8 | 9.23 | 9.23 | +0.09 (+0.98%) | 6,450 |
| 19 Jan 2005 | INR | 8.76 | 9.5 | 8.76 | 9.14 | 9.14 | -0.13 (-1.40%) | 13,000 |
| 18 Jan 2005 | INR | 10.8 | 10.8 | 9.2 | 9.27 | 9.27 | -1.13 (-10.87%) | 17,375 |
| 17 Jan 2005 | INR | 11.5 | 11.5 | 10.2 | 10.4 | 10.4 | -1.31 (-11.19%) | 24,875 |
| 14 Jan 2005 | INR | 12.7 | 12.7 | 11.5 | 11.71 | 11.71 | -0.34 (-2.82%) | 25,914 |
| 13 Jan 2005 | INR | 11.9 | 12.44 | 11.5 | 12.05 | 12.05 | +0.5 (+4.33%) | 27,296 |
