| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | INR | 3.32 | 4.2 | 3.32 | 4 | 4 | +0.44 (+12.36%) | 13,995 |
| 7 Sep 2004 | INR | 3.5 | 3.56 | 3.5 | 3.56 | 3.56 | +0.06 (+1.71%) | 3,500 |
| 6 Sep 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,000 |
| 3 Sep 2004 | INR | 3.51 | 3.7 | 3.5 | 3.58 | 3.58 | -0.29 (-7.49%) | 8,263 |
| 2 Sep 2004 | INR | 3.9 | 3.9 | 3.51 | 3.87 | 3.87 | +0.17 (+4.59%) | 1,850 |
| 1 Sep 2004 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.35 (+10.45%) | 500 |
| 31 Aug 2004 | INR | 3.2 | 3.5 | 3.18 | 3.35 | 3.35 | +0.15 (+4.69%) | 5,563 |
| 30 Aug 2004 | INR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | -0.3 (-8.57%) | 3,200 |
| 27 Aug 2004 | INR | 3.4 | 3.5 | 3.37 | 3.5 | 3.5 | +0.05 (+1.45%) | 421 |
| 26 Aug 2004 | INR | 3.51 | 3.79 | 3.13 | 3.45 | 3.45 | -0.15 (-4.17%) | 3,900 |
| 25 Aug 2004 | INR | 3.75 | 3.85 | 3.07 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,050 |
| 24 Aug 2004 | INR | 3.9 | 4.08 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 399 |
| 23 Aug 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.45 (-11.69%) | 100 |
| 20 Aug 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 500 |
| 19 Aug 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.47 (+13.91%) | 100 |
| 18 Aug 2004 | INR | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -0.62 (-15.50%) | 200 |
| 17 Aug 2004 | INR | 4.09 | 4.09 | 3.5 | 4 | 4 | +0.16 (+4.17%) | 414 |
| 16 Aug 2004 | INR | 0 | 0 | 0 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 3.8 | 3.85 | 3.8 | 3.84 | 3.84 | +0.57 (+17.43%) | 2,390 |
| 12 Aug 2004 | INR | 3.25 | 3.74 | 3.25 | 3.27 | 3.27 | -0.13 (-3.82%) | 450 |
| 11 Aug 2004 | INR | 3.75 | 3.75 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 6 |
| 10 Aug 2004 | INR | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 9 Aug 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 700 |
| 6 Aug 2004 | INR | 3.74 | 3.75 | 3.5 | 3.59 | 3.59 | +0.08 (+2.28%) | 4,555 |
| 5 Aug 2004 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | -0.34 (-8.83%) | 400 |
| 4 Aug 2004 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 1,002 |
| 3 Aug 2004 | INR | 3.3 | 3.9 | 3.25 | 3.88 | 3.88 | -0.06 (-1.52%) | 3,700 |
| 2 Aug 2004 | INR | 3.45 | 3.94 | 3.45 | 3.94 | 3.94 | +0.58 (+17.26%) | 800 |
| 30 Jul 2004 | INR | 3.9 | 3.9 | 3.36 | 3.36 | 3.36 | -0.64 (-16%) | 200 |
| 29 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 500 |
