| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | INR | 3.01 | 3.92 | 3.01 | 3.9 | 3.9 | +0.63 (+19.27%) | 3,500 |
| 27 Jul 2004 | INR | 3.5 | 3.5 | 3.27 | 3.27 | 3.27 | -0.73 (-18.25%) | 600 |
| 26 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | INR | 3.35 | 4 | 3.35 | 4 | 4 | +0.44 (+12.36%) | 5,250 |
| 22 Jul 2004 | INR | 3.55 | 4 | 3.51 | 3.56 | 3.56 | +0.18 (+5.33%) | 14,529 |
| 21 Jul 2004 | INR | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -0.33 (-8.89%) | 1,100 |
| 20 Jul 2004 | INR | 3.99 | 3.99 | 3.71 | 3.71 | 3.71 | -0.49 (-11.67%) | 2,600 |
| 19 Jul 2004 | INR | 3.5 | 4.2 | 3.27 | 4.2 | 4.2 | +0.7 (+20%) | 4,200 |
| 16 Jul 2004 | INR | 3.25 | 3.8 | 3.25 | 3.5 | 3.5 | -0.3 (-7.89%) | 902 |
| 15 Jul 2004 | INR | 3.25 | 3.8 | 3.25 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,200 |
| 14 Jul 2004 | INR | 3.2 | 3.85 | 3.2 | 3.85 | 3.85 | +0.35 (+10%) | 450 |
| 13 Jul 2004 | INR | 3.31 | 3.5 | 3.31 | 3.5 | 3.5 | +0.22 (+6.71%) | 1,500 |
| 12 Jul 2004 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.57 (-14.81%) | 100 |
| 8 Jul 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 8 |
| 7 Jul 2004 | INR | 3.4 | 3.85 | 3.4 | 3.85 | 3.85 | +0.35 (+10%) | 5,600 |
| 6 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 200 |
| 5 Jul 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 100 |
| 2 Jul 2004 | INR | 3.31 | 3.6 | 3.31 | 3.58 | 3.58 | +0.33 (+10.15%) | 9,920 |
| 1 Jul 2004 | INR | 3.06 | 3.8 | 3.06 | 3.25 | 3.25 | -0.14 (-4.13%) | 700 |
| 30 Jun 2004 | INR | 3.18 | 3.45 | 3.18 | 3.39 | 3.39 | +0.14 (+4.31%) | 9,250 |
| 29 Jun 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 5,600 |
| 28 Jun 2004 | INR | 3.05 | 3.42 | 3.04 | 3.42 | 3.42 | -0.08 (-2.29%) | 4,102 |
| 25 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 50 |
| 24 Jun 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.09 (+2.85%) | 1,000 |
| 23 Jun 2004 | INR | 3.03 | 3.4 | 3 | 3.16 | 3.16 | -0.07 (-2.17%) | 18,017 |
| 22 Jun 2004 | INR | 3.25 | 3.25 | 3.18 | 3.23 | 3.23 | -0.03 (-0.92%) | 3,085 |
| 21 Jun 2004 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | INR | 3.5 | 3.5 | 3.26 | 3.26 | 3.26 | +0.2 (+6.54%) | 800 |
| 17 Jun 2004 | INR | 3.55 | 3.55 | 3.06 | 3.06 | 3.06 | -0.17 (-5.26%) | 630 |
