| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | INR | 3.16 | 3.26 | 3.16 | 3.23 | 3.23 | -0.25 (-7.18%) | 5,700 |
| 15 Jun 2004 | INR | 3.18 | 3.6 | 3.17 | 3.48 | 3.48 | -0.17 (-4.66%) | 4,600 |
| 14 Jun 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | INR | 3.18 | 3.65 | 3.18 | 3.65 | 3.65 | +0.46 (+14.42%) | 400 |
| 10 Jun 2004 | INR | 3.5 | 3.5 | 3.19 | 3.19 | 3.19 | -0.31 (-8.86%) | 3,495 |
| 9 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 150 |
| 8 Jun 2004 | INR | 3.25 | 3.4 | 3.18 | 3.4 | 3.4 | +0.22 (+6.92%) | 9,900 |
| 7 Jun 2004 | INR | 2.86 | 3.18 | 2.86 | 3.18 | 3.18 | +0.05 (+1.60%) | 900 |
| 4 Jun 2004 | INR | 3.55 | 3.55 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 1,250 |
| 3 Jun 2004 | INR | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | -0.61 (-16.35%) | 1,000 |
| 2 Jun 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | INR | 3.55 | 3.75 | 3.5 | 3.73 | 3.73 | +0.23 (+6.57%) | 3,350 |
| 31 May 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,650 |
| 28 May 2004 | INR | 3.7 | 4 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,531 |
| 27 May 2004 | INR | 4.5 | 4.5 | 3.76 | 4 | 4 | -0.3 (-6.98%) | 3,900 |
| 26 May 2004 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.4 (+10.26%) | 11,599 |
| 25 May 2004 | INR | 3.51 | 3.9 | 3.51 | 3.9 | 3.9 | -0.05 (-1.27%) | 101 |
| 24 May 2004 | INR | 3.27 | 3.95 | 3.27 | 3.95 | 3.95 | +0.25 (+6.76%) | 1,150 |
| 21 May 2004 | INR | 3 | 3.7 | 3 | 3.7 | 3.7 | +0.6 (+19.35%) | 44,355 |
| 20 May 2004 | INR | 3.5 | 3.5 | 3 | 3.1 | 3.1 | -0.03 (-0.96%) | 704 |
| 19 May 2004 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.52 (+19.92%) | 100 |
| 18 May 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.49 (-15.81%) | 100 |
| 17 May 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 1,600 |
| 14 May 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 2,000 |
| 13 May 2004 | INR | 3.5 | 3.69 | 3.5 | 3.69 | 3.69 | +0.48 (+14.95%) | 2,000 |
| 12 May 2004 | INR | 3.5 | 3.5 | 3.12 | 3.21 | 3.21 | -0.3 (-8.55%) | 2,135 |
| 11 May 2004 | INR | 4 | 4 | 3.15 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,871 |
| 10 May 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 55 |
| 7 May 2004 | INR | 3.5 | 3.74 | 3.26 | 3.5 | 3.5 | 0.0 (0.0%) | 3,850 |
| 6 May 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 3,000 |
