| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | INR | 4 | 4 | 3.05 | 3.58 | 3.58 | +0.16 (+4.68%) | 29,907 |
| 4 May 2004 | INR | 3.49 | 3.75 | 3.42 | 3.42 | 3.42 | -0.33 (-8.80%) | 15,475 |
| 3 May 2004 | INR | 3.78 | 3.85 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 2,321 |
| 30 Apr 2004 | INR | 3.5 | 3.79 | 3.5 | 3.78 | 3.78 | +0.03 (+0.80%) | 300 |
| 29 Apr 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 2,200 |
| 28 Apr 2004 | INR | 3.4 | 3.72 | 3.4 | 3.71 | 3.71 | +0.61 (+19.68%) | 4,000 |
| 27 Apr 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.63 (-16.89%) | 1,000 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 3.65 | 3.8 | 3.4 | 3.73 | 3.73 | +0.08 (+2.19%) | 9,041 |
| 22 Apr 2004 | INR | 3.8 | 3.8 | 3.5 | 3.65 | 3.65 | +0.24 (+7.04%) | 1,464 |
| 21 Apr 2004 | INR | 3.61 | 3.61 | 3.11 | 3.41 | 3.41 | -0.03 (-0.87%) | 3,200 |
| 20 Apr 2004 | INR | 3.5 | 3.58 | 3.27 | 3.44 | 3.44 | -0.06 (-1.71%) | 16,007 |
| 19 Apr 2004 | INR | 3.33 | 3.5 | 3.32 | 3.5 | 3.5 | +0.16 (+4.79%) | 9,200 |
| 16 Apr 2004 | INR | 3.54 | 3.7 | 3.34 | 3.34 | 3.34 | -0.4 (-10.70%) | 18,100 |
| 15 Apr 2004 | INR | 3.8 | 3.8 | 3.1 | 3.74 | 3.74 | +0.24 (+6.86%) | 12,901 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 3.5 | 3.89 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 12,050 |
| 12 Apr 2004 | INR | 3.25 | 3.58 | 3.25 | 3.45 | 3.45 | +0.21 (+6.48%) | 4,100 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 3.74 | 3.88 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 31,200 |
| 7 Apr 2004 | INR | 3.06 | 3.25 | 3.05 | 3.24 | 3.24 | -0.45 (-12.20%) | 29,200 |
| 6 Apr 2004 | INR | 3.06 | 3.69 | 3.05 | 3.69 | 3.69 | +0.44 (+13.54%) | 10,250 |
| 5 Apr 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | INR | 4.1 | 4.1 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 10,650 |
| 1 Apr 2004 | INR | 3.25 | 3.46 | 2.95 | 3.45 | 3.45 | +0.56 (+19.38%) | 19,200 |
| 31 Mar 2004 | INR | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.17 (-5.56%) | 10,100 |
| 30 Mar 2004 | INR | 3.01 | 3.48 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 15,200 |
| 29 Mar 2004 | INR | 2.8 | 3.25 | 2.8 | 3.1 | 3.1 | +0.06 (+1.97%) | 18,350 |
| 26 Mar 2004 | INR | 2.86 | 3.05 | 2.86 | 3.04 | 3.04 | +0.22 (+7.80%) | 9,650 |
| 25 Mar 2004 | INR | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.48 (-14.55%) | 4,300 |
