| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | INR | 2.9 | 3.3 | 2.6 | 3.3 | 3.3 | +0.3 (+10%) | 10,091 |
| 23 Mar 2004 | INR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 22,300 |
| 22 Mar 2004 | INR | 2.83 | 3 | 2.83 | 3 | 3 | 0.0 (0.0%) | 1,400 |
| 19 Mar 2004 | INR | 2.9 | 3 | 2.87 | 3 | 3 | -0.49 (-14.04%) | 6,885 |
| 18 Mar 2004 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.58 (+19.93%) | 500 |
| 17 Mar 2004 | INR | 3.25 | 3.25 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 1,200 |
| 16 Mar 2004 | INR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 400 |
| 15 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 200 |
| 12 Mar 2004 | INR | 3.11 | 3.11 | 3 | 3.01 | 3.01 | -0.28 (-8.51%) | 10,600 |
| 11 Mar 2004 | INR | 3.3 | 3.35 | 3.25 | 3.29 | 3.29 | -0.03 (-0.90%) | 4,141 |
| 10 Mar 2004 | INR | 2.8 | 3.5 | 2.8 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,300 |
| 9 Mar 2004 | INR | 3.5 | 3.5 | 3.26 | 3.49 | 3.49 | +0.19 (+5.76%) | 850 |
| 8 Mar 2004 | INR | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 11,100 |
| 5 Mar 2004 | INR | 3.26 | 3.53 | 3.26 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,199 |
| 4 Mar 2004 | INR | 3.15 | 3.85 | 3.15 | 3.55 | 3.55 | +0.2 (+5.97%) | 5,351 |
| 3 Mar 2004 | INR | 3.1 | 3.85 | 3.1 | 3.35 | 3.35 | -0.14 (-4.01%) | 1,310 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3.22 | 3.5 | 3.22 | 3.49 | 3.49 | -0.01 (-0.29%) | 10,500 |
| 27 Feb 2004 | INR | 3.74 | 3.74 | 3.18 | 3.5 | 3.5 | 0.0 (0.0%) | 3,610 |
| 26 Feb 2004 | INR | 3.87 | 3.87 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 14,111 |
| 25 Feb 2004 | INR | 3.9 | 4.15 | 3.32 | 3.5 | 3.5 | 0.0 (0.0%) | 14,401 |
| 24 Feb 2004 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 6,000 |
| 23 Feb 2004 | INR | 3.89 | 4.18 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 19,550 |
| 20 Feb 2004 | INR | 3.25 | 3.49 | 3.06 | 3.49 | 3.49 | +0.27 (+8.39%) | 10,001 |
| 19 Feb 2004 | INR | 3.3 | 3.49 | 3.22 | 3.22 | 3.22 | -0.43 (-11.78%) | 6,000 |
| 18 Feb 2004 | INR | 3.65 | 3.65 | 3.05 | 3.65 | 3.65 | +0.44 (+13.71%) | 6,153 |
| 17 Feb 2004 | INR | 3.2 | 3.78 | 3.05 | 3.21 | 3.21 | -0.19 (-5.59%) | 15,901 |
| 16 Feb 2004 | INR | 3.3 | 3.6 | 3.3 | 3.4 | 3.4 | +0.4 (+13.33%) | 12,100 |
| 13 Feb 2004 | INR | 3.22 | 3.5 | 2.9 | 3 | 3 | -0.21 (-6.54%) | 16,850 |
| 12 Feb 2004 | INR | 2.82 | 3.6 | 2.82 | 3.21 | 3.21 | -0.21 (-6.14%) | 10,308 |
