Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | INR | 3.03 | 3.15 | 2.72 | 2.72 | 2.72 | -0.19 (-6.53%) | 13,201 |
18 Nov 2003 | INR | 2.56 | 3.03 | 2.56 | 2.91 | 2.91 | -0.08 (-2.68%) | 6,651 |
17 Nov 2003 | INR | 3.45 | 3.49 | 2.58 | 2.99 | 2.99 | -0.01 (-0.33%) | 502 |
14 Nov 2003 | INR | 3 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 2,350 |
13 Nov 2003 | INR | 2.85 | 3 | 2.66 | 3 | 3 | +0.2 (+7.14%) | 9,000 |
12 Nov 2003 | INR | 3.04 | 3.05 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 1,400 |
11 Nov 2003 | INR | 3.4 | 3.4 | 2.61 | 2.65 | 2.65 | -0.34 (-11.37%) | 3,153 |
10 Nov 2003 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.46 (+18.18%) | 200 |
7 Nov 2003 | INR | 2.51 | 2.9 | 2.51 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,600 |
6 Nov 2003 | INR | 2.75 | 2.75 | 2.46 | 2.48 | 2.48 | -0.4 (-13.89%) | 610 |
5 Nov 2003 | INR | 2.9 | 2.9 | 2.48 | 2.88 | 2.88 | +0.41 (+16.60%) | 3,300 |
4 Nov 2003 | INR | 2.45 | 3.09 | 2.45 | 2.47 | 2.47 | -0.18 (-6.79%) | 2,252 |
3 Nov 2003 | INR | 2.7 | 2.7 | 2.28 | 2.65 | 2.65 | +0.12 (+4.74%) | 690 |
31 Oct 2003 | INR | 3.03 | 3.03 | 2.21 | 2.53 | 2.53 | -0.17 (-6.30%) | 1,301 |
30 Oct 2003 | INR | 3.03 | 3.03 | 2.41 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,500 |
29 Oct 2003 | INR | 2.4 | 2.8 | 2.4 | 2.8 | 2.8 | +0.1 (+3.70%) | 945 |
28 Oct 2003 | INR | 2.65 | 3.05 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 13,000 |
27 Oct 2003 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.45 (+20%) | 7,345 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 2.25 | 2.26 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,200 |
22 Oct 2003 | INR | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,126 |
21 Oct 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 100 |
20 Oct 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 698 |
17 Oct 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.48 (-17.27%) | 1,500 |
16 Oct 2003 | INR | 2.22 | 2.78 | 2.22 | 2.78 | 2.78 | +0.18 (+6.92%) | 450 |
15 Oct 2003 | INR | 2.75 | 2.77 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 7,200 |
14 Oct 2003 | INR | 2.8 | 2.8 | 2.75 | 2.78 | 2.78 | -0.12 (-4.14%) | 10,300 |
13 Oct 2003 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 4,500 |
10 Oct 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,200 |
9 Oct 2003 | INR | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | -0.13 (-4.44%) | 9,000 |