| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | INR | 2.75 | 2.95 | 2.75 | 2.93 | 2.93 | +0.03 (+1.03%) | 2,200 |
| 7 Oct 2003 | INR | 2.87 | 2.95 | 2.87 | 2.9 | 2.9 | -0.17 (-5.54%) | 4,900 |
| 6 Oct 2003 | INR | 2.97 | 3.11 | 2.95 | 3.07 | 3.07 | +0.35 (+12.87%) | 10,300 |
| 3 Oct 2003 | INR | 2.5 | 2.79 | 2.5 | 2.72 | 2.72 | +0.37 (+15.74%) | 9,205 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 2.24 | 2.35 | 2.23 | 2.35 | 2.35 | +0.13 (+5.86%) | 8,050 |
| 30 Sep 2003 | INR | 2.29 | 2.29 | 2.15 | 2.22 | 2.22 | -0.03 (-1.33%) | 24,500 |
| 29 Sep 2003 | INR | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.27 (+13.64%) | 29,131 |
| 26 Sep 2003 | INR | 2 | 2 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 150,200 |
| 25 Sep 2003 | INR | 1.7 | 2.15 | 1.7 | 1.97 | 1.97 | -0.13 (-6.19%) | 100,405 |
| 24 Sep 2003 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 5,200 |
| 23 Sep 2003 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.02 (-0.99%) | 4,550 |
| 22 Sep 2003 | INR | 2 | 2.2 | 2 | 2.02 | 2.02 | -0.23 (-10.22%) | 1,300 |
| 19 Sep 2003 | INR | 2.01 | 2.25 | 2.01 | 2.25 | 2.25 | +0.01 (+0.45%) | 8,430 |
| 18 Sep 2003 | INR | 2.3 | 2.3 | 1.91 | 2.24 | 2.24 | -0.03 (-1.32%) | 27,255 |
| 17 Sep 2003 | INR | 2.5 | 2.5 | 2.27 | 2.27 | 2.27 | -0.18 (-7.35%) | 11,100 |
| 16 Sep 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | INR | 2.26 | 2.45 | 2.25 | 2.45 | 2.45 | -0.3 (-10.91%) | 1,300 |
| 12 Sep 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | INR | 2.3 | 2.75 | 2.3 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,100 |
| 10 Sep 2003 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 2,750 |
| 9 Sep 2003 | INR | 2.75 | 2.8 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 6,500 |
| 8 Sep 2003 | INR | 3.28 | 3.28 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 5,590 |
| 5 Sep 2003 | INR | 3.4 | 3.4 | 2.7 | 2.74 | 2.74 | -0.25 (-8.36%) | 29,115 |
| 4 Sep 2003 | INR | 3.4 | 3.4 | 2.9 | 2.99 | 2.99 | +0.04 (+1.36%) | 2,110 |
| 3 Sep 2003 | INR | 3 | 3.25 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 56,310 |
| 2 Sep 2003 | INR | 3.4 | 3.49 | 3 | 3.01 | 3.01 | -0.36 (-10.68%) | 4,050 |
| 1 Sep 2003 | INR | 3 | 3.58 | 2.95 | 3.37 | 3.37 | +0.37 (+12.33%) | 57,500 |
| 29 Aug 2003 | INR | 3.09 | 3.09 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 15,100 |
| 28 Aug 2003 | INR | 3.1 | 3.12 | 2.97 | 3.09 | 3.09 | +0.09 (+3%) | 18,525 |
