Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | INR | 2.85 | 2.9 | 2.4 | 2.9 | 2.9 | +0.48 (+19.83%) | 3,926 |
3 Jun 2003 | INR | 2.42 | 2.42 | 2.26 | 2.42 | 2.42 | +0.4 (+19.80%) | 1,755 |
2 Jun 2003 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.33 (-14.04%) | 100 |
30 May 2003 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 250 |
29 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
27 May 2003 | INR | 2.5 | 2.7 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 4,300 |
26 May 2003 | INR | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 2,300 |
23 May 2003 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | -0.4 (-14.29%) | 200 |
22 May 2003 | INR | 2.95 | 2.95 | 2.55 | 2.8 | 2.8 | +0.3 (+12%) | 510 |
21 May 2003 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.4 (+19.05%) | 3 |
20 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 300 |
19 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 2.55 | 2.55 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,310 |
15 May 2003 | INR | 2.15 | 2.5 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,990 |
14 May 2003 | INR | 2.1 | 2.45 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,205 |
13 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.35 (-14.29%) | 100 |
12 May 2003 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.35 (+16.67%) | 1,000 |
9 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 85 |
8 May 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 10 |
6 May 2003 | INR | 2.7 | 2.7 | 2.3 | 2.3 | 2.3 | -0.55 (-19.30%) | 101 |
5 May 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.35 (+14%) | 60 |
1 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.4 (+19.05%) | 6,000 |
29 Apr 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 125 |
25 Apr 2003 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 300 |
24 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |