Fortis Malar Hospitals Limited Recent Share Price (BSE:523696)

BSE:523696 - Fortis Malar Hospitals Ltd Fortis Malar Hospitals Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2003	INR	2.05	2.05	2.05	2.05	2.05	-0.2 (-8.89%)	100
22 Apr 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
21 Apr 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
16 Apr 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
15 Apr 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
11 Apr 2003	INR	2.25	2.25	2.25	2.25	2.25	+0.2 (+9.76%)	210
10 Apr 2003	INR	2.05	2.05	2.05	2.05	2.05	-0.2 (-8.89%)	100
9 Apr 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
8 Apr 2003	INR	2.05	2.25	2.05	2.25	2.25	+0.05 (+2.27%)	3,100
7 Apr 2003	INR	2.2	2.2	2.2	2.2	2.2	-0.05 (-2.22%)	300
4 Apr 2003	INR	2.05	2.25	1.9	2.25	2.25	-0.1 (-4.26%)	4,100
3 Apr 2003	INR	1.95	2.35	1.95	2.35	2.35	+0.35 (+17.50%)	301
2 Apr 2003	INR	2	2	2	2	2	+0.05 (+2.56%)	100
1 Apr 2003	INR	2.05	2.05	1.85	1.95	1.95	0.0 (0.0%)	3,039
31 Mar 2003	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
28 Mar 2003	INR	1.95	1.95	1.95	1.95	1.95	+0.05 (+2.63%)	700
27 Mar 2003	INR	2	2	1.9	1.9	1.9	-0.05 (-2.56%)	1,100
26 Mar 2003	INR	1.95	1.95	1.95	1.95	1.95	+0.05 (+2.63%)	200
25 Mar 2003	INR	1.9	1.9	1.9	1.9	1.9	-0.05 (-2.56%)	700
24 Mar 2003	INR	1.95	1.95	1.95	1.95	1.95	+0.2 (+11.43%)	500
21 Mar 2003	INR	1.6	1.75	1.6	1.75	1.75	-0.05 (-2.78%)	400
20 Mar 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
19 Mar 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
17 Mar 2003	INR	1.8	1.8	1.8	1.8	1.8	-0.4 (-18.18%)	200
14 Mar 2003	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
13 Mar 2003	INR	2.2	2.2	2.2	2.2	2.2	+0.2 (+10%)	500