Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.35 (-6.73%) | 1 |
7 Dec 2000 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 50 |
6 Dec 2000 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 502 |
5 Dec 2000 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
4 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,200 |
29 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 100 |
28 Nov 2000 | INR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 400 |
27 Nov 2000 | INR | 5.45 | 5.45 | 5 | 5 | 5 | -1.5 (-23.08%) | 2,700 |
24 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.2 (+22.64%) | 4 |
23 Nov 2000 | INR | 8.5 | 8.5 | 5.3 | 5.3 | 5.3 | -1.7 (-24.29%) | 102 |